VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:01 | 20 | 47,5500 |
12:13:45 | 200 | 47,5000 |
08:16:01 | 0 | 47,3500 |
03.10.25 08:05:46 | 0 | 47,3000 |
02.10.25 08:11:20 | 0 | 47,8500 |
01.10.25 11:30:38 | 15 | 47,2000 |
01.10.25 08:04:09 | 0 | 46,8000 |
30.09.25 20:14:36 | 11 | 47,1000 |
30.09.25 11:04:28 | 34 | 46,5500 |
30.09.25 08:03:46 | 0 | 46,3500 |
29.09.25 13:52:38 | 2 | 46,5000 |
29.09.25 12:07:05 | 50 | 46,3000 |
29.09.25 10:42:39 | 48 | 46,5000 |
29.09.25 09:11:59 | 150 | 46,5500 |
29.09.25 08:05:14 | 0 | 46,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:56:14 | 25 | 46,1500 |
26.09.25 17:37:07 | 70 | 46,1500 |
26.09.25 15:26:20 | 150 | 46,3000 |
26.09.25 14:15:51 | 10 | 46,1500 |
26.09.25 08:04:33 | 0 | 45,4500 |
25.09.25 14:19:07 | 500 | 45,4000 |
25.09.25 11:45:23 | 217 | 45,3000 |
25.09.25 09:54:40 | 500 | 45,2000 |
25.09.25 09:54:20 | 500 | 45,2500 |
25.09.25 08:04:26 | 0 | 45,7500 |
24.09.25 14:39:49 | 110 | 45,5000 |
24.09.25 14:30:26 | 280 | 45,5000 |
24.09.25 14:30:23 | 500 | 45,4500 |
24.09.25 14:20:15 | 33 | 45,4500 |
24.09.25 11:39:15 | 112 | 45,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 11:20:25 | 105 | 45,4000 |
24.09.25 08:02:08 | 0 | 44,9000 |
23.09.25 21:11:31 | 66 | 45,0000 |
23.09.25 12:08:06 | 65 | 45,5500 |
23.09.25 08:11:41 | 0 | 45,7000 |
22.09.25 17:23:51 | 1,00 Tsd. | 45,6000 |
22.09.25 12:52:08 | 50 | 45,5000 |
22.09.25 08:13:44 | 0 | 45,9000 |
19.09.25 08:07:59 | 0 | 44,9500 |
18.09.25 08:04:48 | 0 | 43,9500 |
17.09.25 19:37:16 | 4 | 43,9500 |
17.09.25 08:02:51 | 0 | 43,9000 |
16.09.25 09:32:24 | 73 | 44,7000 |
16.09.25 09:32:13 | 17 | 44,7000 |
16.09.25 09:09:49 | 60 | 44,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login