VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:03 | 153 | 47,350 |
10:00:03 | 1 | 47,350 |
10:00:03 | 1 | 47,350 |
09:59:38 | 15 | 47,300 |
09:57:52 | 15 | 47,350 |
09:57:29 | 160 | 47,400 |
09:54:01 | 32 | 47,500 |
09:54:01 | 4 | 47,550 |
09:54:01 | 119 | 47,550 |
09:54:00 | 75 | 47,500 |
09:54:00 | 2 | 47,500 |
09:51:52 | 148 | 47,450 |
09:46:29 | 17 | 47,650 |
09:46:28 | 21 | 47,650 |
09:46:28 | 157 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:28 | 1 | 47,600 |
09:46:28 | 13 | 47,700 |
09:46:27 | 42 | 47,700 |
09:41:48 | 240 | 47,650 |
09:41:47 | 31 | 47,600 |
09:41:47 | 57 | 47,600 |
09:41:36 | 79 | 47,600 |
09:41:36 | 400 | 47,600 |
09:35:41 | 100 | 47,750 |
09:20:21 | 4 | 47,750 |
09:20:21 | 193 | 47,900 |
09:20:21 | 952 | 47,800 |
09:20:21 | 36 | 47,750 |
09:20:21 | 95 | 47,750 |
09:08:12 | 103 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:12 | 15 | 47,550 |
09:08:12 | 12 | 47,600 |
09:00:45 | 127 | 47,650 |
09:00:05 | 1,16 Tsd. | 47,650 |
03.10.25 17:35:22 | 10,48 Tsd. | 47,500 |
03.10.25 17:26:56 | 1 | 47,600 |
03.10.25 17:26:56 | 44 | 47,600 |
03.10.25 17:26:56 | 2 | 47,600 |
03.10.25 17:14:19 | 33 | 47,600 |
03.10.25 17:11:26 | 1 | 47,550 |
03.10.25 17:11:26 | 35 | 47,600 |
03.10.25 16:48:46 | 42 | 47,500 |
03.10.25 16:48:46 | 18 | 47,500 |
03.10.25 16:48:46 | 58 | 47,500 |
03.10.25 16:48:46 | 5 | 47,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login