VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:45 | 0 | 47,350 |
09:30:37 | 0 | 47,650 |
08:10:37 | 0 | 47,350 |
03.10.25 19:30:50 | 0 | 47,200 |
03.10.25 16:30:37 | 0 | 47,350 |
03.10.25 12:30:36 | 0 | 47,400 |
03.10.25 09:30:41 | 0 | 47,400 |
03.10.25 08:10:35 | 0 | 47,200 |
02.10.25 19:30:48 | 0 | 47,200 |
02.10.25 16:30:37 | 0 | 47,150 |
02.10.25 12:30:39 | 0 | 47,150 |
02.10.25 09:30:54 | 0 | 46,950 |
02.10.25 08:10:40 | 0 | 47,800 |
01.10.25 19:30:37 | 0 | 47,200 |
01.10.25 16:30:48 | 0 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:30:36 | 0 | 47,200 |
01.10.25 09:30:49 | 0 | 46,500 |
01.10.25 08:10:36 | 0 | 46,750 |
30.09.25 19:30:36 | 0 | 46,650 |
30.09.25 16:30:32 | 0 | 46,550 |
30.09.25 12:30:45 | 0 | 46,300 |
30.09.25 09:30:47 | 0 | 46,400 |
30.09.25 08:10:35 | 0 | 46,300 |
29.09.25 19:30:38 | 0 | 46,150 |
29.09.25 16:30:37 | 0 | 45,950 |
29.09.25 12:30:47 | 0 | 46,100 |
29.09.25 09:30:52 | 0 | 46,400 |
29.09.25 08:10:31 | 0 | 46,350 |
26.09.25 19:30:51 | 0 | 46,050 |
26.09.25 16:30:50 | 0 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:30:46 | 0 | 45,900 |
26.09.25 09:30:40 | 0 | 45,800 |
26.09.25 08:10:35 | 0 | 45,400 |
25.09.25 19:30:43 | 0 | 45,100 |
25.09.25 16:30:49 | 0 | 45,150 |
25.09.25 12:30:38 | 0 | 45,150 |
25.09.25 09:30:42 | 0 | 45,050 |
25.09.25 08:10:34 | 0 | 45,550 |
24.09.25 19:30:37 | 0 | 45,500 |
24.09.25 16:30:51 | 0 | 45,250 |
24.09.25 12:30:43 | 0 | 45,400 |
24.09.25 09:30:54 | 0 | 45,050 |
24.09.25 08:10:36 | 0 | 44,750 |
23.09.25 19:30:37 | 0 | 44,850 |
23.09.25 16:30:33 | 0 | 45,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login