VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:41 | 4 | 47,450 |
11:33:13 | 50 | 47,450 |
11:23:07 | 22 | 47,450 |
11:06:30 | 25 | 47,400 |
10:16:11 | 3 | 47,300 |
10:15:35 | 1 | 47,450 |
09:27:00 | 18 | 47,750 |
09:06:27 | 145 | 47,600 |
09:01:28 | 120 | 47,600 |
09:01:23 | 220 | 47,600 |
09:01:23 | 220 | 47,600 |
08:41:06 | 5 | 47,250 |
08:34:32 | 70 | 47,300 |
08:00:25 | 3 | 47,500 |
08:00:15 | 3 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:06:11 | 70 | 47,250 |
03.10.25 19:05:57 | 5 | 47,250 |
03.10.25 19:05:40 | 70 | 47,050 |
03.10.25 19:03:01 | 70 | 47,000 |
03.10.25 18:36:05 | 56 | 47,200 |
03.10.25 18:23:15 | 70 | 47,300 |
03.10.25 18:16:16 | 1 | 47,500 |
03.10.25 18:15:45 | 1 | 47,500 |
03.10.25 18:15:08 | 1 | 47,300 |
03.10.25 18:04:58 | 70 | 47,450 |
03.10.25 16:04:22 | 2 | 47,500 |
03.10.25 16:01:08 | 3 | 47,500 |
03.10.25 16:00:14 | 3 | 47,650 |
03.10.25 15:04:50 | 20 | 47,600 |
03.10.25 14:16:15 | 3 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:05:19 | 10 | 47,750 |
03.10.25 11:01:49 | 40 | 47,650 |
03.10.25 10:26:33 | 8 | 47,650 |
03.10.25 09:58:46 | 2 | 47,750 |
03.10.25 09:32:16 | 3 | 47,650 |
03.10.25 09:32:05 | 3 | 47,500 |
03.10.25 09:30:15 | 1 | 47,500 |
03.10.25 09:01:51 | 3 | 47,300 |
03.10.25 08:03:16 | 65 | 47,200 |
03.10.25 08:00:08 | 1 | 47,250 |
03.10.25 07:40:43 | 50 | 47,350 |
02.10.25 18:37:51 | 3 | 47,250 |
02.10.25 18:37:22 | 2 | 47,450 |
02.10.25 17:22:04 | 2 | 47,350 |
02.10.25 16:37:49 | 15 | 47,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login