VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 18:56:25 | 1 | 45,450 |
01.08.25 16:34:58 | 125 | 45,650 |
01.08.25 16:06:17 | 20 | 45,400 |
01.08.25 14:51:37 | 98 | 45,850 |
01.08.25 14:31:57 | 3 | 45,800 |
01.08.25 12:16:19 | 154 | 45,850 |
01.08.25 12:16:07 | 220 | 45,850 |
01.08.25 12:07:21 | 14 | 45,800 |
01.08.25 11:37:47 | 11 | 45,900 |
01.08.25 11:22:30 | 22 | 45,800 |
01.08.25 10:59:24 | 80 | 45,650 |
01.08.25 10:59:24 | 230 | 45,650 |
01.08.25 10:59:23 | 230 | 45,650 |
01.08.25 10:59:23 | 230 | 45,650 |
01.08.25 10:59:00 | 230 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 10:15:37 | 7 | 45,900 |
01.08.25 09:55:10 | 89 | 45,950 |
01.08.25 09:31:27 | 5 | 46,100 |
01.08.25 09:27:03 | 40 | 46,000 |
01.08.25 09:14:55 | 25 | 46,050 |
01.08.25 08:36:44 | 70 | 46,000 |
01.08.25 08:15:00 | 70 | 46,000 |
01.08.25 08:14:20 | 70 | 45,850 |
01.08.25 08:00:48 | 1 | 45,900 |
31.07.25 20:33:33 | 10 | 46,150 |
31.07.25 20:21:13 | 70 | 46,100 |
31.07.25 20:16:16 | 70 | 46,100 |
31.07.25 18:55:13 | 40 | 46,550 |
31.07.25 17:08:28 | 100 | 46,250 |
31.07.25 16:43:57 | 1 | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:43:50 | 1 | 46,250 |
31.07.25 16:37:32 | 1 | 46,350 |
31.07.25 15:55:04 | 25 | 46,250 |
31.07.25 14:49:26 | 30 | 46,250 |
31.07.25 14:37:21 | 5 | 46,250 |
31.07.25 13:45:00 | 50 | 46,250 |
31.07.25 13:22:54 | 15 | 46,250 |
31.07.25 11:47:09 | 5 | 46,450 |
31.07.25 11:44:49 | 8 | 46,300 |
31.07.25 10:56:10 | 3 | 46,400 |
31.07.25 10:29:37 | 3 | 46,500 |
31.07.25 10:29:08 | 1 | 46,700 |
31.07.25 10:20:15 | 102 | 46,500 |
31.07.25 10:12:48 | 12 | 46,400 |
31.07.25 10:08:59 | 180 | 46,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login