VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:04:02 | 30 | 44,500 |
| 24.10.25 17:36:55 | 33 | 44,550 |
| 24.10.25 16:03:26 | 59 | 44,350 |
| 24.10.25 15:03:36 | 230 | 44,300 |
| 24.10.25 14:07:39 | 70 | 44,350 |
| 24.10.25 14:07:13 | 230 | 44,300 |
| 24.10.25 13:49:56 | 20 | 44,250 |
| 24.10.25 12:53:17 | 2 | 44,050 |
| 24.10.25 12:19:38 | 60 | 44,050 |
| 24.10.25 12:11:34 | 10 | 44,000 |
| 24.10.25 12:11:33 | 230 | 44,000 |
| 24.10.25 12:11:33 | 230 | 44,000 |
| 24.10.25 12:11:02 | 230 | 44,000 |
| 24.10.25 12:06:15 | 10 | 44,150 |
| 24.10.25 12:04:16 | 20 | 44,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:52:20 | 230 | 44,250 |
| 24.10.25 10:52:17 | 230 | 44,250 |
| 24.10.25 09:55:14 | 30 | 44,300 |
| 24.10.25 09:45:17 | 10 | 44,450 |
| 24.10.25 09:30:13 | 3 | 44,350 |
| 24.10.25 09:11:03 | 170 | 44,400 |
| 24.10.25 09:10:35 | 230 | 44,400 |
| 24.10.25 09:05:59 | 12 | 44,100 |
| 24.10.25 09:05:09 | 10 | 44,400 |
| 24.10.25 08:44:49 | 19 | 44,850 |
| 24.10.25 08:07:48 | 70 | 44,750 |
| 24.10.25 08:00:15 | 1 | 45,100 |
| 23.10.25 21:44:28 | 80 | 44,850 |
| 23.10.25 18:29:36 | 60 | 45,050 |
| 23.10.25 18:27:36 | 70 | 44,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:24:30 | 70 | 44,500 |
| 23.10.25 18:20:49 | 70 | 44,350 |
| 23.10.25 17:36:20 | 1 | 44,350 |
| 23.10.25 17:12:56 | 150 | 44,400 |
| 23.10.25 16:14:14 | 1 | 44,250 |
| 23.10.25 15:50:58 | 3 | 44,250 |
| 23.10.25 15:05:38 | 100 | 44,200 |
| 23.10.25 14:48:24 | 5 | 44,200 |
| 23.10.25 14:43:32 | 2 | 44,200 |
| 23.10.25 14:03:01 | 1 | 44,150 |
| 23.10.25 14:00:08 | 150 | 44,150 |
| 23.10.25 13:12:36 | 33 | 44,250 |
| 23.10.25 13:05:17 | 40 | 44,400 |
| 23.10.25 12:15:57 | 170 | 44,200 |
| 23.10.25 12:15:41 | 230 | 44,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login