VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:48 | 60 | 46,850 |
21:29:36 | 70 | 46,800 |
21:12:52 | 70 | 46,700 |
21:00:16 | 50 | 46,600 |
20:24:42 | 70 | 46,500 |
19:49:45 | 200 | 46,400 |
19:49:18 | 26 | 46,550 |
19:49:18 | 70 | 46,550 |
19:49:09 | 170 | 46,650 |
19:48:40 | 70 | 46,850 |
16:01:14 | 810 | 46,950 |
16:01:08 | 220 | 46,950 |
16:00:58 | 220 | 46,950 |
15:56:43 | 5 | 47,050 |
15:42:47 | 3 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:31 | 9 | 47,050 |
14:36:55 | 80 | 46,950 |
13:24:10 | 30 | 47,100 |
12:34:36 | 109 | 46,950 |
12:19:05 | 21 | 46,900 |
12:10:42 | 3 | 46,900 |
11:25:07 | 30 | 46,950 |
11:01:19 | 200 | 46,800 |
11:00:48 | 200 | 46,800 |
10:21:10 | 123 | 46,850 |
10:10:38 | 1 | 46,800 |
09:54:05 | 5 | 46,900 |
08:31:28 | 1 | 47,150 |
21.08.25 21:50:30 | 10 | 47,050 |
21.08.25 19:07:00 | 54 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 18:38:00 | 22 | 47,050 |
21.08.25 18:10:19 | 50 | 46,900 |
21.08.25 18:07:33 | 2 | 46,950 |
21.08.25 17:16:38 | 200 | 46,950 |
21.08.25 16:55:13 | 100 | 47,000 |
21.08.25 16:49:13 | 70 | 46,950 |
21.08.25 14:53:52 | 66 | 46,850 |
21.08.25 13:27:24 | 5 | 46,900 |
21.08.25 12:49:24 | 100 | 47,000 |
21.08.25 12:03:54 | 100 | 47,200 |
21.08.25 11:16:12 | 4 | 47,200 |
21.08.25 11:05:58 | 100 | 47,200 |
21.08.25 11:05:58 | 14 | 47,200 |
21.08.25 09:55:18 | 50 | 47,400 |
21.08.25 09:42:32 | 3 | 47,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login