VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:03:17 | 0 | 30,100 |
27.06.24 08:06:28 | 0 | 29,350 |
26.06.24 08:05:06 | 0 | 29,350 |
25.06.24 08:08:51 | 0 | 29,350 |
24.06.24 08:09:15 | 0 | 28,850 |
21.06.24 08:09:37 | 0 | 28,850 |
20.06.24 08:17:28 | 0 | 28,850 |
19.06.24 08:02:33 | 0 | 28,750 |
18.06.24 08:03:21 | 0 | 28,750 |
17.06.24 08:07:52 | 0 | 28,750 |
14.06.24 08:05:00 | 0 | 29,000 |
13.06.24 08:01:32 | 0 | 29,200 |
12.06.24 08:01:17 | 0 | 29,200 |
11.06.24 08:03:13 | 0 | 29,350 |
10.06.24 08:05:48 | 0 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:10:29 | 0 | 29,550 |
06.06.24 08:06:47 | 0 | 29,550 |
05.06.24 08:09:44 | 0 | 29,600 |
04.06.24 08:05:54 | 0 | 29,500 |
03.06.24 08:08:41 | 0 | 29,500 |
31.05.24 08:15:37 | 0 | 29,450 |
Keine Daten verfügbar