VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:04:34 | 0 | 44,800 |
| 23.10.25 08:23:04 | 0 | 44,050 |
| 22.10.25 08:14:10 | 0 | 43,650 |
| 21.10.25 08:03:07 | 0 | 44,500 |
| 20.10.25 08:08:10 | 0 | 44,550 |
| 17.10.25 10:53:05 | 100 | 44,700 |
| 17.10.25 08:03:20 | 0 | 46,700 |
| 16.10.25 08:06:24 | 0 | 48,500 |
| 15.10.25 08:10:04 | 0 | 48,850 |
| 14.10.25 08:11:48 | 0 | 48,300 |
| 13.10.25 08:00:40 | 0 | 48,000 |
| 10.10.25 08:01:30 | 0 | 48,000 |
| 09.10.25 08:01:36 | 0 | 47,850 |
| 08.10.25 08:01:09 | 0 | 48,000 |
| 07.10.25 08:01:38 | 0 | 47,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:03:50 | 0 | 47,350 |
| 03.10.25 08:02:08 | 0 | 47,250 |
| 02.10.25 08:04:50 | 0 | 47,900 |
| 01.10.25 08:11:18 | 0 | 46,800 |
| 30.09.25 08:00:56 | 0 | 46,450 |
| 29.09.25 08:03:17 | 0 | 46,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login