VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:19 | 0 | 46,850 |
07:30:56 | 0 | 47,250 |
03.10.25 21:48:26 | 0 | 47,250 |
03.10.25 16:24:10 | 0 | 46,900 |
03.10.25 12:51:23 | 0 | 46,950 |
03.10.25 07:30:47 | 0 | 47,250 |
02.10.25 21:43:53 | 0 | 47,150 |
02.10.25 16:06:56 | 0 | 46,750 |
02.10.25 09:37:48 | 0 | 46,550 |
02.10.25 09:36:05 | 0 | 46,550 |
02.10.25 07:35:29 | 0 | 47,450 |
01.10.25 21:49:39 | 0 | 47,400 |
01.10.25 15:07:35 | 0 | 46,750 |
01.10.25 13:24:21 | 0 | 46,800 |
01.10.25 07:41:23 | 0 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:59:52 | 0 | 46,750 |
30.09.25 20:59:39 | 0 | 46,700 |
30.09.25 10:18:12 | 0 | 45,900 |
30.09.25 07:34:04 | 0 | 46,250 |
29.09.25 15:45:43 | 0 | 45,650 |
29.09.25 11:12:48 | 2 | 47,000 |
29.09.25 09:48:19 | 0 | 45,900 |
29.09.25 07:49:03 | 0 | 46,350 |
29.09.25 07:44:38 | 15 | 46,650 |
26.09.25 21:32:44 | 0 | 46,150 |
26.09.25 10:36:56 | 0 | 45,550 |
26.09.25 09:43:39 | 0 | 45,550 |
26.09.25 07:44:12 | 0 | 45,300 |
26.09.25 07:37:16 | 0 | 45,250 |
26.09.25 07:33:37 | 0 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:31:27 | 0 | 45,300 |
25.09.25 21:32:22 | 0 | 45,250 |
25.09.25 14:18:53 | 0 | 44,800 |
25.09.25 07:31:17 | 0 | 45,550 |
24.09.25 21:33:55 | 0 | 45,550 |
24.09.25 17:13:04 | 0 | 44,950 |
24.09.25 13:00:35 | 0 | 44,900 |
24.09.25 07:41:41 | 0 | 44,800 |
24.09.25 07:32:41 | 0 | 44,800 |
23.09.25 21:36:08 | 0 | 44,800 |
23.09.25 15:30:51 | 0 | 44,900 |
23.09.25 07:40:00 | 0 | 45,700 |
22.09.25 21:36:22 | 0 | 45,600 |
22.09.25 20:34:07 | 50 | 46,000 |
22.09.25 18:26:35 | 100 | 45,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login