VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:15 | 0 | 40,750 |
01.04.25 20:50:24 | 49 | 40,900 |
01.04.25 08:01:54 | 0 | 40,650 |
31.03.25 21:23:42 | 20 | 41,050 |
31.03.25 18:43:16 | 35 | 40,550 |
31.03.25 09:09:18 | 100 | 41,350 |
31.03.25 08:06:51 | 0 | 40,550 |
28.03.25 17:05:18 | 160 | 40,500 |
28.03.25 11:58:54 | 0 | 40,300 |
28.03.25 09:55:29 | 500 | 41,500 |
28.03.25 08:01:42 | 0 | 41,900 |
27.03.25 18:23:58 | 70 | 42,100 |
27.03.25 16:29:58 | 0 | 41,500 |
27.03.25 15:26:38 | 0 | 40,950 |
27.03.25 13:07:53 | 0 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 11:53:06 | 0 | 40,850 |
27.03.25 11:09:46 | 0 | 40,850 |
27.03.25 08:02:50 | 0 | 40,900 |
26.03.25 17:48:34 | 20 | 41,100 |
26.03.25 16:29:10 | 58 | 41,750 |
26.03.25 16:27:10 | 60 | 40,750 |
26.03.25 14:14:30 | 0 | 40,700 |
26.03.25 11:14:50 | 0 | 40,250 |
26.03.25 10:34:49 | 0 | 40,350 |
26.03.25 09:58:29 | 0 | 40,200 |
26.03.25 09:24:16 | 300 | 41,000 |
26.03.25 08:02:43 | 0 | 40,600 |
25.03.25 15:39:51 | 60 | 41,250 |
25.03.25 08:04:04 | 0 | 40,800 |
24.03.25 21:18:29 | 400 | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:08:38 | 0 | 39,200 |
21.03.25 08:04:12 | 0 | 39,250 |
20.03.25 14:58:13 | 0 | 38,800 |
20.03.25 14:47:37 | 0 | 38,750 |
20.03.25 08:02:59 | 0 | 39,650 |
19.03.25 14:59:57 | 0 | 39,350 |
19.03.25 14:45:04 | 0 | 39,400 |
19.03.25 13:41:14 | 125 | 40,600 |
19.03.25 11:38:51 | 0 | 39,350 |
19.03.25 08:01:56 | 0 | 39,900 |
18.03.25 18:07:59 | 15 | 39,750 |
18.03.25 16:30:24 | 0 | 39,000 |
18.03.25 16:26:57 | 0 | 39,000 |
18.03.25 08:05:43 | 0 | 39,500 |
17.03.25 19:10:47 | 50 | 39,300 |