VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:29 | - | 30,100 |
18.09.24 21:09:15 | - | 30,100 |
18.09.24 21:05:04 | - | 30,100 |
18.09.24 21:02:35 | - | 30,150 |
18.09.24 21:01:40 | - | 30,150 |
18.09.24 20:59:57 | - | 30,150 |
18.09.24 20:58:33 | - | 30,200 |
18.09.24 20:55:13 | - | 30,250 |
18.09.24 20:51:28 | - | 30,250 |
18.09.24 20:49:41 | - | 30,200 |
18.09.24 20:47:31 | - | 30,200 |
18.09.24 20:45:41 | - | 30,200 |
18.09.24 20:45:01 | - | 30,150 |
18.09.24 20:44:10 | - | 30,150 |
18.09.24 20:42:32 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:24 | - | 30,250 |
18.09.24 20:37:16 | - | 30,250 |
18.09.24 20:36:09 | - | 30,250 |
18.09.24 20:35:33 | - | 30,300 |
18.09.24 20:32:33 | - | 30,300 |
18.09.24 20:32:24 | - | 30,250 |
18.09.24 20:32:24 | - | 30,250 |
18.09.24 20:32:24 | - | 30,250 |
18.09.24 20:31:01 | - | 30,250 |
18.09.24 20:28:11 | - | 30,250 |
18.09.24 20:27:44 | - | 30,200 |
18.09.24 20:24:13 | - | 30,250 |
18.09.24 20:23:42 | - | 30,200 |
18.09.24 20:22:02 | - | 30,200 |
18.09.24 20:18:26 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:06 | - | 30,200 |
18.09.24 20:13:26 | - | 30,150 |
18.09.24 20:11:37 | - | 30,150 |
18.09.24 20:09:54 | - | 30,200 |
18.09.24 20:09:22 | - | 30,150 |
18.09.24 20:09:22 | - | 30,150 |
18.09.24 20:09:22 | - | 30,150 |
18.09.24 20:09:22 | - | 30,150 |
18.09.24 20:09:22 | - | 30,150 |
18.09.24 20:09:22 | - | 30,150 |
18.09.24 20:09:22 | - | 30,150 |
18.09.24 20:09:22 | - | 30,150 |
18.09.24 20:09:22 | - | 30,150 |
18.09.24 20:09:22 | - | 30,150 |
18.09.24 20:08:03 | - | 30,200 |