VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:41 | - | 29,750 |
20.09.24 11:46:27 | - | 29,800 |
20.09.24 11:46:08 | - | 29,750 |
20.09.24 11:45:56 | - | 29,800 |
20.09.24 11:42:48 | - | 29,800 |
20.09.24 11:40:32 | - | 29,950 |
20.09.24 11:40:19 | - | 29,950 |
20.09.24 11:40:03 | - | 30,000 |
20.09.24 11:22:30 | - | 29,950 |
20.09.24 11:14:25 | - | 29,950 |
20.09.24 11:10:30 | - | 29,950 |
20.09.24 11:05:31 | - | 29,950 |
20.09.24 11:02:17 | - | 30,000 |
20.09.24 10:28:37 | - | 29,950 |
20.09.24 10:26:19 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:06 | - | 29,950 |
20.09.24 10:11:12 | - | 29,950 |
20.09.24 09:49:21 | - | 30,000 |
20.09.24 09:48:54 | - | 29,950 |
20.09.24 09:13:41 | - | 30,000 |
20.09.24 09:05:27 | - | 30,050 |
20.09.24 09:02:06 | - | 30,050 |
20.09.24 09:00:30 | - | 30,100 |
20.09.24 08:56:31 | - | 29,950 |
20.09.24 08:23:25 | - | 30,000 |
20.09.24 08:22:11 | - | 30,000 |
20.09.24 08:21:56 | - | 29,950 |
20.09.24 08:21:11 | - | 30,000 |
20.09.24 08:21:11 | - | 30,000 |
20.09.24 08:21:11 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:11 | - | 30,000 |
20.09.24 08:20:56 | - | 29,950 |
20.09.24 08:19:12 | - | 30,000 |
20.09.24 08:19:03 | - | 30,000 |
20.09.24 08:18:56 | - | 29,950 |
20.09.24 08:18:41 | - | 29,900 |
20.09.24 08:18:27 | - | 29,950 |
20.09.24 08:17:23 | - | 29,950 |
20.09.24 08:17:12 | - | 29,900 |
20.09.24 08:16:08 | - | 29,950 |
20.09.24 08:14:38 | - | 29,950 |
20.09.24 08:14:23 | - | 29,900 |
20.09.24 08:14:11 | - | 29,950 |
20.09.24 08:11:59 | - | 29,900 |
20.09.24 08:10:34 | - | 29,950 |