VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:28 | - | 29,900 |
20.09.24 08:10:04 | - | 29,950 |
20.09.24 08:10:00 | - | 29,900 |
20.09.24 08:09:44 | - | 29,950 |
20.09.24 08:09:39 | - | 29,900 |
20.09.24 08:09:32 | - | 29,950 |
20.09.24 08:09:32 | - | 29,950 |
20.09.24 08:09:13 | - | 29,900 |
20.09.24 08:09:04 | - | 29,850 |
20.09.24 08:08:49 | - | 29,900 |
20.09.24 08:08:34 | - | 29,850 |
20.09.24 08:08:17 | - | 29,900 |
20.09.24 08:08:10 | - | 29,850 |
20.09.24 08:08:09 | - | 29,900 |
20.09.24 08:07:49 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:44 | - | 29,900 |
20.09.24 08:04:39 | - | 29,950 |
20.09.24 08:00:55 | - | 29,900 |
20.09.24 08:00:50 | - | 29,950 |
20.09.24 08:00:35 | - | 29,900 |
20.09.24 08:00:33 | - | 29,950 |
20.09.24 08:00:32 | - | 29,900 |
20.09.24 08:00:30 | - | 29,950 |
20.09.24 08:00:30 | - | 29,900 |
20.09.24 08:00:25 | - | 29,950 |
20.09.24 08:00:09 | - | 29,900 |
20.09.24 07:57:51 | - | 29,950 |
20.09.24 07:57:51 | - | 29,950 |
20.09.24 07:57:36 | - | 30,000 |
20.09.24 07:15:33 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:10:48 | - | 30,000 |
20.09.24 07:10:28 | - | 29,950 |
20.09.24 07:10:28 | - | 29,950 |
20.09.24 07:06:52 | - | 30,000 |
19.09.24 21:12:44 | - | 30,050 |
19.09.24 17:34:51 | - | 30,100 |
19.09.24 17:34:51 | - | 30,100 |
19.09.24 17:30:02 | - | 30,050 |
19.09.24 17:19:39 | - | 30,050 |
19.09.24 17:09:12 | - | 30,000 |
19.09.24 16:56:23 | - | 30,150 |
19.09.24 16:25:00 | - | 30,150 |
19.09.24 16:08:39 | - | 30,100 |
19.09.24 15:23:59 | - | 30,100 |
19.09.24 14:59:18 | - | 30,100 |