VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:01:20 | - | 29,150 |
05.12.24 08:00:02 | - | 29,150 |
04.12.24 20:42:38 | - | 29,100 |
04.12.24 20:42:32 | - | 29,050 |
04.12.24 20:41:07 | - | 29,100 |
04.12.24 20:40:23 | - | 29,050 |
04.12.24 20:37:08 | - | 29,100 |
04.12.24 20:35:57 | - | 29,050 |
04.12.24 20:35:07 | - | 29,100 |
04.12.24 20:27:26 | - | 29,050 |
04.12.24 20:00:18 | - | 29,100 |
04.12.24 19:53:05 | - | 29,100 |
04.12.24 19:52:31 | - | 29,050 |
04.12.24 19:52:11 | - | 29,100 |
04.12.24 19:29:04 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:29:01 | - | 29,100 |
04.12.24 19:26:50 | - | 29,050 |
04.12.24 19:25:10 | - | 29,100 |
04.12.24 19:24:32 | - | 29,050 |
04.12.24 19:24:31 | - | 29,100 |
04.12.24 19:24:23 | - | 29,050 |
04.12.24 18:54:59 | - | 29,100 |
04.12.24 18:11:05 | - | 29,100 |
04.12.24 18:11:01 | - | 29,150 |
04.12.24 18:09:49 | - | 29,100 |
04.12.24 18:09:47 | - | 29,150 |
04.12.24 18:09:40 | - | 29,100 |
04.12.24 18:09:33 | - | 29,150 |
04.12.24 18:09:30 | - | 29,100 |
04.12.24 18:07:41 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:07:37 | - | 29,100 |
04.12.24 18:07:31 | - | 29,150 |
04.12.24 18:07:25 | - | 29,150 |
04.12.24 18:07:09 | - | 29,100 |
04.12.24 18:06:49 | - | 29,100 |
04.12.24 18:06:40 | - | 29,150 |
04.12.24 18:06:19 | - | 29,100 |
04.12.24 18:06:10 | - | 29,150 |
04.12.24 18:05:59 | - | 29,100 |
04.12.24 17:30:05 | - | 29,150 |
04.12.24 16:13:17 | - | 29,150 |
04.12.24 15:53:17 | - | 29,150 |
04.12.24 15:32:52 | - | 29,250 |
04.12.24 15:27:42 | - | 29,250 |
04.12.24 14:31:20 | - | 29,250 |