VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:26:36 | - | 29,150 |
04.12.24 13:57:22 | - | 29,150 |
04.12.24 13:57:17 | - | 29,200 |
04.12.24 13:51:51 | - | 29,250 |
04.12.24 13:48:17 | - | 29,200 |
04.12.24 13:12:35 | - | 29,250 |
04.12.24 12:25:10 | - | 29,200 |
04.12.24 12:15:19 | - | 29,150 |
04.12.24 12:09:25 | - | 29,200 |
04.12.24 12:03:09 | - | 29,250 |
04.12.24 11:46:25 | - | 29,250 |
04.12.24 11:45:11 | - | 29,250 |
04.12.24 11:32:01 | - | 29,250 |
04.12.24 11:30:09 | - | 29,250 |
04.12.24 11:25:09 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:14:16 | - | 29,250 |
04.12.24 11:05:06 | - | 29,250 |
04.12.24 11:02:24 | - | 29,250 |
04.12.24 11:01:21 | - | 29,250 |
04.12.24 10:49:35 | - | 29,200 |
04.12.24 10:46:13 | - | 29,150 |
04.12.24 10:45:58 | - | 29,100 |
04.12.24 10:44:29 | - | 29,100 |
04.12.24 10:42:32 | - | 29,150 |
04.12.24 10:37:08 | - | 29,150 |
04.12.24 10:34:44 | - | 29,150 |
04.12.24 10:33:55 | - | 29,100 |
04.12.24 10:32:32 | - | 29,050 |
04.12.24 10:31:32 | - | 29,150 |
04.12.24 10:22:40 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:20:57 | - | 29,150 |
04.12.24 10:16:29 | - | 29,100 |
04.12.24 10:14:33 | - | 29,150 |
04.12.24 10:13:20 | - | 29,200 |
04.12.24 09:56:47 | - | 29,150 |
04.12.24 09:30:52 | - | 29,150 |
04.12.24 09:30:12 | - | 29,150 |
04.12.24 09:26:58 | - | 29,150 |
04.12.24 09:25:15 | - | 29,150 |
04.12.24 09:23:16 | - | 29,200 |
04.12.24 09:18:41 | - | 29,250 |
04.12.24 09:12:38 | - | 29,250 |
04.12.24 09:07:29 | - | 29,250 |
04.12.24 09:01:12 | - | 29,200 |
04.12.24 08:44:04 | - | 29,300 |