VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:03 | - | 30,250 |
19.09.24 13:30:15 | - | 30,250 |
19.09.24 12:41:39 | - | 30,250 |
19.09.24 12:05:27 | - | 30,250 |
19.09.24 12:03:10 | - | 30,250 |
19.09.24 11:25:19 | - | 30,200 |
19.09.24 11:19:16 | - | 30,200 |
19.09.24 10:48:06 | - | 30,150 |
19.09.24 10:36:54 | - | 30,150 |
19.09.24 10:36:16 | - | 30,100 |
19.09.24 10:03:29 | - | 30,250 |
19.09.24 09:59:13 | - | 30,250 |
19.09.24 09:37:55 | - | 30,200 |
19.09.24 09:10:43 | - | 30,200 |
19.09.24 09:05:29 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:11 | - | 30,050 |
19.09.24 08:52:36 | - | 30,350 |
19.09.24 08:52:19 | - | 30,400 |
19.09.24 08:39:35 | - | 30,350 |
19.09.24 08:39:19 | - | 30,400 |
19.09.24 08:39:18 | - | 30,350 |
19.09.24 08:39:13 | - | 30,400 |
19.09.24 08:39:12 | - | 30,350 |
19.09.24 08:38:57 | - | 30,400 |
19.09.24 08:38:56 | - | 30,350 |
19.09.24 08:38:55 | - | 30,400 |
19.09.24 08:38:47 | - | 30,350 |
19.09.24 08:38:46 | - | 30,400 |
19.09.24 08:38:45 | - | 30,350 |
19.09.24 08:38:35 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:34 | - | 30,350 |
19.09.24 08:38:34 | - | 30,350 |
19.09.24 08:38:01 | - | 30,400 |
19.09.24 08:29:45 | - | 30,350 |
19.09.24 08:27:43 | - | 30,300 |
19.09.24 08:27:30 | - | 30,350 |
19.09.24 08:27:28 | - | 30,300 |
19.09.24 08:27:15 | - | 30,350 |
19.09.24 08:27:01 | - | 30,300 |
19.09.24 08:25:03 | - | 30,350 |
19.09.24 08:18:55 | - | 30,300 |
19.09.24 08:15:18 | - | 30,250 |
19.09.24 08:14:55 | - | 30,300 |
19.09.24 08:13:55 | - | 30,250 |
19.09.24 08:13:54 | - | 30,300 |