VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:05 | - | 29,800 |
20.09.24 15:25:42 | - | 29,900 |
20.09.24 15:14:14 | - | 29,850 |
20.09.24 15:12:20 | - | 29,850 |
20.09.24 15:05:54 | - | 29,850 |
20.09.24 15:01:34 | - | 29,900 |
20.09.24 14:54:54 | - | 29,850 |
20.09.24 14:45:38 | - | 29,950 |
20.09.24 14:31:53 | - | 29,900 |
20.09.24 14:31:53 | - | 29,900 |
20.09.24 14:31:53 | - | 29,900 |
20.09.24 14:16:05 | - | 29,950 |
20.09.24 14:12:35 | - | 29,900 |
20.09.24 14:12:20 | - | 29,900 |
20.09.24 14:07:48 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:05 | - | 29,900 |
20.09.24 13:43:37 | - | 29,850 |
20.09.24 13:33:46 | - | 29,850 |
20.09.24 13:29:11 | - | 29,850 |
20.09.24 13:27:41 | - | 29,950 |
20.09.24 13:16:32 | - | 29,950 |
20.09.24 13:11:46 | - | 29,950 |
20.09.24 13:11:46 | - | 29,950 |
20.09.24 13:11:18 | - | 29,900 |
20.09.24 12:55:59 | - | 29,950 |
20.09.24 12:52:41 | - | 29,900 |
20.09.24 12:50:57 | - | 29,900 |
20.09.24 12:50:41 | - | 29,850 |
20.09.24 12:50:28 | - | 29,800 |
20.09.24 12:46:46 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:26 | - | 29,850 |
20.09.24 12:33:40 | - | 29,900 |
20.09.24 12:16:25 | - | 29,850 |
20.09.24 12:15:46 | - | 29,800 |
20.09.24 12:15:45 | - | 29,750 |
20.09.24 12:13:30 | - | 29,750 |
20.09.24 12:11:55 | - | 29,700 |
20.09.24 12:10:16 | - | 29,650 |
20.09.24 12:06:21 | - | 29,700 |
20.09.24 12:06:15 | - | 29,700 |
20.09.24 12:05:29 | - | 29,700 |
20.09.24 11:53:54 | - | 29,800 |
20.09.24 11:52:55 | - | 29,850 |
20.09.24 11:50:07 | - | 29,800 |
20.09.24 11:49:19 | - | 29,800 |