VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:15 | - | 30,000 |
23.09.24 10:38:58 | - | 30,000 |
23.09.24 10:36:54 | - | 29,800 |
23.09.24 10:24:10 | - | 29,850 |
23.09.24 10:15:26 | - | 29,800 |
23.09.24 10:13:25 | - | 29,850 |
23.09.24 10:07:40 | - | 29,850 |
23.09.24 10:00:40 | - | 29,750 |
23.09.24 09:59:08 | - | 29,700 |
23.09.24 09:58:40 | - | 29,700 |
23.09.24 09:58:19 | - | 29,700 |
23.09.24 09:58:02 | - | 29,700 |
23.09.24 09:57:31 | - | 29,700 |
23.09.24 09:56:30 | - | 29,650 |
23.09.24 09:54:46 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:15 | - | 29,650 |
23.09.24 09:53:44 | - | 29,650 |
23.09.24 09:53:44 | - | 29,650 |
23.09.24 09:53:44 | - | 29,650 |
23.09.24 09:53:44 | - | 29,650 |
23.09.24 09:53:44 | - | 29,650 |
23.09.24 09:52:39 | - | 29,650 |
23.09.24 09:51:39 | - | 29,700 |
23.09.24 09:49:12 | - | 29,700 |
23.09.24 09:48:47 | - | 29,700 |
23.09.24 09:48:12 | - | 29,750 |
23.09.24 09:47:28 | - | 29,750 |
23.09.24 09:46:51 | - | 29,750 |
23.09.24 09:23:42 | - | 29,800 |
23.09.24 09:15:47 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:17 | - | 29,850 |
23.09.24 09:01:10 | - | 29,800 |
23.09.24 08:59:46 | - | 29,850 |
23.09.24 08:59:32 | - | 29,900 |
23.09.24 08:59:23 | - | 29,850 |
23.09.24 08:59:08 | - | 29,900 |
23.09.24 08:59:06 | - | 29,850 |
23.09.24 08:59:06 | - | 29,850 |
23.09.24 08:57:21 | - | 29,900 |
23.09.24 08:57:21 | - | 29,900 |
23.09.24 08:57:08 | - | 29,850 |
23.09.24 08:47:36 | - | 29,900 |
23.09.24 08:47:26 | - | 29,850 |
23.09.24 08:47:06 | - | 29,900 |
23.09.24 08:46:26 | - | 29,850 |