VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:07 | - | 29,800 |
24.09.24 08:02:05 | - | 29,750 |
24.09.24 08:00:30 | - | 29,800 |
24.09.24 08:00:15 | - | 29,750 |
24.09.24 08:00:08 | - | 29,800 |
24.09.24 08:00:00 | - | 29,650 |
24.09.24 07:59:45 | - | 29,700 |
24.09.24 07:58:50 | - | 29,650 |
24.09.24 07:58:15 | - | 29,700 |
24.09.24 07:57:35 | - | 29,650 |
24.09.24 07:57:20 | - | 29,700 |
24.09.24 07:20:34 | - | 29,650 |
23.09.24 21:58:55 | - | 29,650 |
23.09.24 21:58:53 | - | 29,700 |
23.09.24 18:17:15 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:03 | - | 29,600 |
23.09.24 18:16:48 | - | 29,650 |
23.09.24 18:14:03 | - | 29,600 |
23.09.24 18:13:43 | - | 29,650 |
23.09.24 18:12:53 | - | 29,600 |
23.09.24 17:32:01 | - | 29,650 |
23.09.24 17:30:03 | - | 29,600 |
23.09.24 17:28:47 | - | 29,600 |
23.09.24 17:23:22 | - | 29,650 |
23.09.24 17:21:20 | - | 29,650 |
23.09.24 17:20:36 | - | 29,650 |
23.09.24 17:19:29 | - | 29,700 |
23.09.24 17:15:04 | - | 29,700 |
23.09.24 17:12:06 | - | 29,700 |
23.09.24 17:04:37 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:02 | - | 29,800 |
23.09.24 16:31:30 | - | 29,800 |
23.09.24 16:15:11 | - | 29,800 |
23.09.24 15:57:13 | - | 29,850 |
23.09.24 14:42:16 | - | 29,850 |
23.09.24 14:25:27 | - | 29,800 |
23.09.24 14:15:34 | - | 29,750 |
23.09.24 14:07:40 | - | 29,800 |
23.09.24 14:02:38 | - | 29,750 |
23.09.24 13:44:13 | - | 29,850 |
23.09.24 13:35:27 | - | 29,900 |
23.09.24 13:27:58 | - | 29,850 |
23.09.24 12:22:36 | - | 29,900 |
23.09.24 12:03:08 | - | 30,000 |
23.09.24 10:54:51 | - | 30,000 |