VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:26 | - | 29,850 |
24.09.24 12:45:18 | - | 29,850 |
24.09.24 12:29:57 | - | 29,750 |
24.09.24 12:08:33 | - | 29,750 |
24.09.24 12:03:12 | - | 29,900 |
24.09.24 11:33:20 | - | 29,850 |
24.09.24 11:30:30 | - | 29,900 |
24.09.24 10:32:19 | - | 29,900 |
24.09.24 10:18:52 | - | 29,850 |
24.09.24 10:04:58 | - | 29,900 |
24.09.24 10:04:29 | - | 29,900 |
24.09.24 09:55:33 | - | 29,850 |
24.09.24 09:54:36 | - | 29,850 |
24.09.24 09:48:39 | - | 29,700 |
24.09.24 09:46:44 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:20 | - | 29,650 |
24.09.24 09:35:56 | - | 29,650 |
24.09.24 09:34:16 | - | 29,700 |
24.09.24 09:20:37 | - | 29,750 |
24.09.24 09:19:09 | - | 29,700 |
24.09.24 09:13:41 | - | 29,650 |
24.09.24 09:08:54 | - | 29,750 |
24.09.24 09:08:21 | - | 29,750 |
24.09.24 09:00:20 | - | 29,950 |
24.09.24 08:58:12 | - | 29,700 |
24.09.24 08:58:04 | - | 29,900 |
24.09.24 08:52:59 | - | 29,950 |
24.09.24 08:48:14 | - | 29,900 |
24.09.24 08:47:59 | - | 29,850 |
24.09.24 08:46:14 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:08 | - | 29,850 |
24.09.24 08:45:53 | - | 29,900 |
24.09.24 08:45:38 | - | 29,850 |
24.09.24 08:45:29 | - | 29,900 |
24.09.24 08:45:14 | - | 29,850 |
24.09.24 08:44:53 | - | 29,900 |
24.09.24 08:44:53 | - | 29,900 |
24.09.24 08:44:38 | - | 29,850 |
24.09.24 08:44:29 | - | 29,900 |
24.09.24 08:44:23 | - | 29,850 |
24.09.24 08:43:47 | - | 29,900 |
24.09.24 08:39:46 | - | 29,850 |
24.09.24 08:39:37 | - | 29,800 |
24.09.24 08:39:16 | - | 29,850 |
24.09.24 08:39:07 | - | 29,800 |