VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:51:05 | - | 44,600 |
06.06.25 09:45:17 | - | 44,550 |
06.06.25 09:39:48 | - | 44,450 |
06.06.25 09:32:34 | - | 44,400 |
06.06.25 09:29:24 | - | 44,350 |
06.06.25 09:28:58 | - | 44,400 |
06.06.25 09:28:24 | - | 44,350 |
06.06.25 09:25:38 | - | 44,400 |
06.06.25 09:24:56 | - | 44,450 |
06.06.25 09:23:10 | - | 44,500 |
06.06.25 09:23:06 | - | 44,500 |
06.06.25 09:23:01 | - | 44,500 |
06.06.25 09:21:59 | - | 44,400 |
06.06.25 09:15:19 | - | 44,300 |
06.06.25 09:11:22 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:13 | - | 44,150 |
06.06.25 09:06:24 | - | 44,100 |
06.06.25 09:04:42 | - | 44,100 |
06.06.25 09:01:30 | - | 44,050 |
06.06.25 09:00:40 | - | 44,000 |
06.06.25 09:00:30 | - | 44,000 |
06.06.25 08:59:30 | - | 44,450 |
06.06.25 08:54:42 | - | 44,500 |
06.06.25 08:54:42 | - | 44,550 |
06.06.25 08:51:20 | - | 44,500 |
06.06.25 08:51:18 | - | 44,500 |
06.06.25 08:46:56 | - | 44,500 |
06.06.25 08:46:50 | - | 44,350 |
06.06.25 08:40:09 | - | 44,350 |
06.06.25 08:37:05 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:36:49 | - | 44,350 |
06.06.25 08:35:51 | - | 44,400 |
06.06.25 08:34:36 | - | 44,350 |
06.06.25 08:34:05 | - | 44,400 |
06.06.25 08:04:04 | - | 44,350 |
06.06.25 08:00:01 | - | 44,400 |
06.06.25 07:58:54 | - | 44,450 |
06.06.25 07:51:45 | - | 44,400 |
06.06.25 07:50:16 | - | 44,450 |
06.06.25 07:50:01 | - | 44,400 |
06.06.25 07:49:52 | - | 44,450 |
06.06.25 07:48:39 | - | 44,400 |
06.06.25 07:48:29 | - | 44,450 |
05.06.25 22:04:07 | - | 44,250 |
05.06.25 22:00:04 | - | 44,300 |