VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:04:29 | - | 44,050 |
03.06.25 12:03:12 | - | 44,000 |
03.06.25 12:03:10 | - | 44,100 |
03.06.25 11:49:28 | - | 44,000 |
03.06.25 11:46:51 | - | 44,000 |
03.06.25 11:46:51 | - | 44,000 |
03.06.25 11:46:38 | - | 44,100 |
03.06.25 11:45:12 | - | 44,100 |
03.06.25 11:44:17 | - | 44,100 |
03.06.25 11:42:33 | - | 44,100 |
03.06.25 11:39:53 | - | 44,050 |
03.06.25 11:39:20 | - | 44,050 |
03.06.25 11:33:40 | - | 44,000 |
03.06.25 11:33:36 | - | 44,000 |
03.06.25 11:33:33 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:33:32 | - | 43,900 |
03.06.25 11:30:46 | - | 44,050 |
03.06.25 11:30:36 | - | 44,050 |
03.06.25 11:28:56 | - | 44,000 |
03.06.25 11:06:06 | - | 44,050 |
03.06.25 11:05:01 | - | 44,050 |
03.06.25 11:03:32 | - | 44,050 |
03.06.25 11:02:10 | - | 44,050 |
03.06.25 10:54:24 | - | 44,050 |
03.06.25 10:51:49 | - | 44,000 |
03.06.25 10:50:10 | - | 44,000 |
03.06.25 10:48:16 | - | 44,000 |
03.06.25 10:48:10 | - | 43,950 |
03.06.25 10:41:05 | - | 44,050 |
03.06.25 10:40:58 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:36:45 | - | 43,950 |
03.06.25 10:31:06 | - | 43,850 |
03.06.25 10:30:20 | - | 43,850 |
03.06.25 10:29:23 | - | 43,900 |
03.06.25 10:22:01 | - | 43,850 |
03.06.25 10:18:57 | - | 43,900 |
03.06.25 10:18:53 | - | 43,950 |
03.06.25 10:11:03 | - | 43,750 |
03.06.25 10:01:22 | - | 43,800 |
03.06.25 10:00:15 | - | 43,800 |
03.06.25 09:59:37 | - | 43,800 |
03.06.25 09:51:43 | - | 43,800 |
03.06.25 09:50:42 | - | 43,750 |
03.06.25 09:49:08 | - | 43,800 |
03.06.25 09:46:14 | - | 43,750 |