VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:56:21 | - | 29,850 |
25.09.24 08:50:21 | - | 29,900 |
25.09.24 08:50:06 | - | 29,850 |
25.09.24 08:45:59 | - | 29,900 |
25.09.24 08:45:16 | - | 29,950 |
25.09.24 08:20:56 | - | 29,850 |
25.09.24 08:20:41 | - | 29,800 |
25.09.24 08:20:11 | - | 29,850 |
25.09.24 08:19:56 | - | 29,800 |
25.09.24 08:19:12 | - | 29,850 |
25.09.24 08:19:05 | - | 29,800 |
25.09.24 08:18:50 | - | 29,850 |
25.09.24 08:18:35 | - | 29,800 |
25.09.24 08:18:35 | - | 29,800 |
25.09.24 08:14:59 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:46 | - | 29,800 |
25.09.24 08:14:46 | - | 29,800 |
25.09.24 08:13:43 | - | 29,850 |
25.09.24 08:13:38 | - | 29,800 |
25.09.24 08:13:24 | - | 29,800 |
25.09.24 07:13:16 | - | 29,850 |
24.09.24 21:20:16 | - | 29,950 |
24.09.24 21:20:16 | - | 29,950 |
24.09.24 21:19:42 | - | 29,900 |
24.09.24 21:19:32 | - | 29,950 |
24.09.24 21:18:54 | - | 29,900 |
24.09.24 21:18:29 | - | 29,950 |
24.09.24 21:17:42 | - | 29,900 |
24.09.24 20:59:30 | - | 29,950 |
24.09.24 20:59:30 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:30 | - | 29,950 |
24.09.24 20:59:30 | - | 29,950 |
24.09.24 20:58:58 | - | 29,900 |
24.09.24 20:54:33 | - | 29,950 |
24.09.24 20:54:33 | - | 29,900 |
24.09.24 20:52:32 | - | 29,950 |
24.09.24 20:52:26 | - | 29,900 |
24.09.24 20:52:26 | - | 29,950 |
24.09.24 20:51:50 | - | 29,900 |
24.09.24 20:51:50 | - | 29,900 |
24.09.24 20:50:59 | - | 29,950 |
24.09.24 20:47:35 | - | 29,900 |
24.09.24 20:46:47 | - | 29,950 |
24.09.24 20:46:36 | - | 29,900 |
24.09.24 20:46:29 | - | 29,950 |