VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:42:10 | - | 45,000 |
06.06.25 14:41:36 | - | 45,000 |
06.06.25 14:41:00 | - | 44,950 |
06.06.25 14:39:59 | - | 44,900 |
06.06.25 14:31:15 | - | 44,900 |
06.06.25 14:30:23 | - | 44,900 |
06.06.25 14:05:28 | - | 44,850 |
06.06.25 14:05:23 | - | 44,800 |
06.06.25 13:51:52 | - | 44,800 |
06.06.25 13:51:49 | - | 44,850 |
06.06.25 13:45:35 | - | 44,800 |
06.06.25 13:38:27 | - | 44,800 |
06.06.25 13:04:34 | - | 44,750 |
06.06.25 13:04:27 | - | 44,750 |
06.06.25 12:59:28 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:49:34 | - | 44,750 |
06.06.25 12:44:48 | - | 44,800 |
06.06.25 12:03:37 | - | 44,800 |
06.06.25 12:03:27 | - | 44,750 |
06.06.25 12:03:25 | - | 44,750 |
06.06.25 12:03:21 | - | 44,750 |
06.06.25 12:03:10 | - | 44,750 |
06.06.25 11:52:33 | - | 44,700 |
06.06.25 11:51:32 | - | 44,650 |
06.06.25 11:49:01 | - | 44,700 |
06.06.25 11:42:27 | - | 44,750 |
06.06.25 11:32:36 | - | 44,700 |
06.06.25 11:32:36 | - | 44,650 |
06.06.25 11:30:12 | - | 44,700 |
06.06.25 11:22:38 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:17:18 | - | 44,700 |
06.06.25 11:17:12 | - | 44,700 |
06.06.25 11:00:25 | - | 44,650 |
06.06.25 10:42:16 | - | 44,650 |
06.06.25 10:38:22 | - | 44,650 |
06.06.25 10:31:30 | - | 44,700 |
06.06.25 10:28:49 | - | 44,650 |
06.06.25 10:27:43 | - | 44,650 |
06.06.25 10:26:47 | - | 44,650 |
06.06.25 10:18:28 | - | 44,550 |
06.06.25 10:14:26 | - | 44,600 |
06.06.25 10:12:03 | - | 44,500 |
06.06.25 10:10:05 | - | 44,550 |
06.06.25 10:06:44 | - | 44,500 |
06.06.25 10:05:33 | - | 44,550 |