VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:03:21 | - | 45,150 |
06.06.25 15:00:21 | - | 45,100 |
06.06.25 14:58:43 | - | 45,000 |
06.06.25 14:50:32 | - | 45,000 |
06.06.25 14:47:47 | - | 44,950 |
06.06.25 14:46:35 | - | 45,000 |
06.06.25 14:43:39 | - | 44,950 |
06.06.25 14:42:55 | - | 44,950 |
06.06.25 14:42:31 | - | 45,000 |
06.06.25 14:42:10 | - | 45,000 |
06.06.25 14:41:36 | - | 45,000 |
06.06.25 14:41:00 | - | 44,950 |
06.06.25 14:39:59 | - | 44,900 |
06.06.25 14:31:15 | - | 44,900 |
06.06.25 14:30:23 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:28 | - | 44,850 |
06.06.25 14:05:23 | - | 44,800 |
06.06.25 13:51:52 | - | 44,800 |
06.06.25 13:51:49 | - | 44,850 |
06.06.25 13:45:35 | - | 44,800 |
06.06.25 13:38:27 | - | 44,800 |
06.06.25 13:04:34 | - | 44,750 |
06.06.25 13:04:27 | - | 44,750 |
06.06.25 12:59:28 | - | 44,750 |
06.06.25 12:49:34 | - | 44,750 |
06.06.25 12:44:48 | - | 44,800 |
06.06.25 12:03:37 | - | 44,800 |
06.06.25 12:03:27 | - | 44,750 |
06.06.25 12:03:25 | - | 44,750 |
06.06.25 12:03:21 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:03:10 | - | 44,750 |
06.06.25 11:52:33 | - | 44,700 |
06.06.25 11:51:32 | - | 44,650 |
06.06.25 11:49:01 | - | 44,700 |
06.06.25 11:42:27 | - | 44,750 |
06.06.25 11:32:36 | - | 44,700 |
06.06.25 11:32:36 | - | 44,650 |
06.06.25 11:30:12 | - | 44,700 |
06.06.25 11:22:38 | - | 44,750 |
06.06.25 11:17:18 | - | 44,700 |
06.06.25 11:17:12 | - | 44,700 |
06.06.25 11:00:25 | - | 44,650 |
06.06.25 10:42:16 | - | 44,650 |
06.06.25 10:38:22 | - | 44,650 |
06.06.25 10:31:30 | - | 44,700 |