VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:36:00 | - | 44,550 |
05.06.25 08:34:24 | - | 44,600 |
05.06.25 08:33:30 | - | 44,550 |
05.06.25 08:31:45 | - | 44,600 |
05.06.25 08:04:04 | - | 44,550 |
05.06.25 08:01:26 | - | 44,600 |
05.06.25 07:48:03 | - | 44,600 |
05.06.25 07:43:13 | - | 44,650 |
05.06.25 07:32:08 | - | 44,600 |
05.06.25 07:32:08 | - | 44,600 |
05.06.25 07:32:02 | - | 44,650 |
05.06.25 07:32:02 | - | 44,650 |
05.06.25 07:32:02 | - | 44,650 |
05.06.25 07:31:42 | - | 44,600 |
05.06.25 07:30:12 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:00:06 | - | 44,550 |
04.06.25 21:59:53 | - | 44,600 |
04.06.25 21:59:43 | - | 44,600 |
04.06.25 21:59:43 | - | 44,600 |
04.06.25 21:59:43 | - | 44,600 |
04.06.25 21:59:43 | - | 44,600 |
04.06.25 21:59:43 | - | 44,600 |
04.06.25 21:59:32 | - | 44,550 |
04.06.25 21:59:07 | - | 44,600 |
04.06.25 21:59:00 | - | 44,550 |
04.06.25 21:58:57 | - | 44,500 |
04.06.25 21:58:53 | - | 44,550 |
04.06.25 21:58:46 | - | 44,500 |
04.06.25 21:58:43 | - | 44,550 |
04.06.25 21:58:39 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:39 | - | 44,500 |
04.06.25 21:58:27 | - | 44,500 |
04.06.25 21:58:02 | - | 44,550 |
04.06.25 21:57:54 | - | 44,500 |
04.06.25 21:57:44 | - | 44,500 |
04.06.25 21:55:28 | - | 44,550 |
04.06.25 21:53:49 | - | 44,550 |
04.06.25 21:53:43 | - | 44,600 |
04.06.25 21:51:57 | - | 44,550 |
04.06.25 21:51:31 | - | 44,500 |
04.06.25 21:47:32 | - | 44,550 |
04.06.25 21:43:32 | - | 44,600 |
04.06.25 21:43:13 | - | 44,550 |
04.06.25 21:42:53 | - | 44,600 |
04.06.25 21:42:44 | - | 44,550 |