VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:43:57 | - | 29,900 |
26.09.24 07:42:21 | - | 29,850 |
26.09.24 07:42:06 | - | 29,800 |
26.09.24 07:42:06 | - | 29,800 |
26.09.24 07:41:51 | - | 29,850 |
26.09.24 07:41:36 | - | 29,800 |
26.09.24 07:40:31 | - | 29,850 |
26.09.24 07:40:31 | - | 29,850 |
26.09.24 07:40:01 | - | 29,800 |
26.09.24 07:36:31 | - | 29,850 |
26.09.24 07:36:31 | - | 29,850 |
26.09.24 07:36:31 | - | 29,850 |
26.09.24 07:36:06 | - | 29,800 |
26.09.24 07:36:06 | - | 29,800 |
26.09.24 07:36:05 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:36:05 | - | 29,850 |
26.09.24 07:35:54 | - | 29,800 |
26.09.24 07:35:54 | - | 29,800 |
26.09.24 07:35:26 | - | 29,850 |
26.09.24 07:34:54 | - | 29,800 |
26.09.24 07:32:00 | - | 29,850 |
26.09.24 07:25:11 | - | 29,800 |
25.09.24 21:59:55 | - | 29,700 |
25.09.24 21:56:46 | - | 29,650 |
25.09.24 21:56:44 | - | 29,700 |
25.09.24 21:56:41 | - | 29,650 |
25.09.24 21:56:38 | - | 29,700 |
25.09.24 21:56:38 | - | 29,700 |
25.09.24 21:56:16 | - | 29,650 |
25.09.24 21:56:14 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:10 | - | 29,650 |
25.09.24 21:56:03 | - | 29,700 |
25.09.24 21:55:55 | - | 29,650 |
25.09.24 21:55:08 | - | 29,650 |
25.09.24 21:55:08 | - | 29,650 |
25.09.24 21:54:48 | - | 29,700 |
25.09.24 21:50:55 | - | 29,650 |
25.09.24 21:50:10 | - | 29,700 |
25.09.24 21:49:27 | - | 29,650 |
25.09.24 21:48:57 | - | 29,700 |
25.09.24 21:48:49 | - | 29,700 |
25.09.24 21:48:48 | - | 29,650 |
25.09.24 21:48:46 | - | 29,700 |
25.09.24 21:48:39 | - | 29,650 |
25.09.24 21:48:39 | - | 29,650 |