VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:26 | - | 44,150 |
04.06.25 17:29:08 | - | 44,200 |
04.06.25 17:28:57 | - | 44,250 |
04.06.25 17:17:31 | - | 44,300 |
04.06.25 17:17:12 | - | 44,350 |
04.06.25 17:12:14 | - | 44,300 |
04.06.25 17:05:31 | - | 44,350 |
04.06.25 17:05:11 | - | 44,300 |
04.06.25 17:00:00 | - | 44,350 |
04.06.25 16:52:34 | - | 44,350 |
04.06.25 16:52:27 | - | 44,350 |
04.06.25 16:47:37 | - | 44,400 |
04.06.25 16:46:21 | - | 44,350 |
04.06.25 16:41:41 | - | 44,350 |
04.06.25 16:40:06 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:39:45 | - | 44,300 |
04.06.25 16:24:41 | - | 44,350 |
04.06.25 16:23:19 | - | 44,350 |
04.06.25 16:22:22 | - | 44,300 |
04.06.25 15:37:37 | - | 44,250 |
04.06.25 15:30:37 | - | 44,200 |
04.06.25 15:27:46 | - | 44,250 |
04.06.25 15:27:11 | - | 44,250 |
04.06.25 15:15:52 | - | 44,300 |
04.06.25 15:10:42 | - | 44,250 |
04.06.25 15:06:28 | - | 44,300 |
04.06.25 15:01:19 | - | 44,250 |
04.06.25 14:47:45 | - | 44,250 |
04.06.25 14:44:47 | - | 44,250 |
04.06.25 14:44:11 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:27:05 | - | 44,200 |
04.06.25 14:15:08 | - | 44,150 |
04.06.25 14:06:13 | - | 44,200 |
04.06.25 13:52:40 | - | 44,250 |
04.06.25 13:52:37 | - | 44,300 |
04.06.25 13:13:30 | - | 44,250 |
04.06.25 13:13:27 | - | 44,250 |
04.06.25 13:11:54 | - | 44,150 |
04.06.25 13:11:54 | - | 44,200 |
04.06.25 13:11:49 | - | 44,150 |
04.06.25 13:11:49 | - | 44,150 |
04.06.25 13:11:49 | - | 44,150 |
04.06.25 13:11:48 | - | 44,200 |
04.06.25 13:11:47 | - | 44,150 |
04.06.25 13:11:47 | - | 44,200 |