VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:33:21 | - | 44,200 |
05.06.25 15:31:37 | - | 44,200 |
05.06.25 15:23:27 | - | 44,300 |
05.06.25 15:23:10 | - | 44,350 |
05.06.25 15:15:19 | - | 44,400 |
05.06.25 15:14:17 | - | 44,450 |
05.06.25 15:10:40 | - | 44,500 |
05.06.25 14:58:59 | - | 44,500 |
05.06.25 14:50:06 | - | 44,500 |
05.06.25 14:49:28 | - | 44,550 |
05.06.25 14:36:14 | - | 44,400 |
05.06.25 14:30:55 | - | 44,450 |
05.06.25 14:30:16 | - | 44,450 |
05.06.25 14:29:57 | - | 44,450 |
05.06.25 14:28:00 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:26:02 | - | 44,450 |
05.06.25 14:24:43 | - | 44,500 |
05.06.25 14:18:06 | - | 44,500 |
05.06.25 12:44:19 | - | 44,400 |
05.06.25 12:13:54 | - | 44,450 |
05.06.25 12:03:18 | - | 44,450 |
05.06.25 11:50:06 | - | 44,450 |
05.06.25 11:40:53 | - | 44,500 |
05.06.25 11:40:52 | - | 44,450 |
05.06.25 11:40:36 | - | 44,500 |
05.06.25 11:40:36 | - | 44,500 |
05.06.25 11:39:47 | - | 44,500 |
05.06.25 11:28:55 | - | 44,550 |
05.06.25 11:25:14 | - | 44,600 |
05.06.25 11:18:06 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:52:44 | - | 44,500 |
05.06.25 10:42:59 | - | 44,550 |
05.06.25 10:42:45 | - | 44,550 |
05.06.25 10:42:38 | - | 44,650 |
05.06.25 10:35:49 | - | 44,650 |
05.06.25 10:34:35 | - | 44,650 |
05.06.25 10:33:42 | - | 44,600 |
05.06.25 10:29:46 | - | 44,600 |
05.06.25 10:18:57 | - | 44,500 |
05.06.25 10:15:45 | - | 44,450 |
05.06.25 10:13:59 | - | 44,450 |
05.06.25 10:13:52 | - | 44,450 |
05.06.25 10:10:33 | - | 44,400 |
05.06.25 10:05:18 | - | 44,450 |
05.06.25 10:04:57 | - | 44,400 |