VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:13:50 | - | 29,400 |
13.12.24 16:12:18 | - | 29,350 |
13.12.24 16:10:20 | - | 29,400 |
13.12.24 16:03:19 | - | 29,350 |
13.12.24 15:59:04 | - | 29,350 |
13.12.24 15:56:42 | - | 29,300 |
13.12.24 15:53:59 | - | 29,250 |
13.12.24 15:47:10 | - | 29,300 |
13.12.24 15:43:54 | - | 29,250 |
13.12.24 15:42:31 | - | 29,350 |
13.12.24 15:42:07 | - | 29,350 |
13.12.24 15:39:35 | - | 29,300 |
13.12.24 15:05:21 | - | 29,250 |
13.12.24 15:03:55 | - | 29,250 |
13.12.24 15:02:26 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:43:09 | - | 29,350 |
13.12.24 14:42:06 | - | 29,300 |
13.12.24 14:41:53 | - | 29,250 |
13.12.24 14:41:39 | - | 29,300 |
13.12.24 14:41:27 | - | 29,250 |
13.12.24 14:41:22 | - | 29,250 |
13.12.24 13:45:07 | - | 29,300 |
13.12.24 13:15:55 | - | 29,350 |
13.12.24 12:24:27 | - | 29,300 |
13.12.24 12:19:10 | - | 29,300 |
13.12.24 12:16:43 | - | 29,350 |
13.12.24 12:16:09 | - | 29,350 |
13.12.24 12:11:28 | - | 29,300 |
13.12.24 12:10:55 | - | 29,300 |
13.12.24 12:09:01 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:08:44 | - | 29,300 |
13.12.24 12:03:43 | - | 29,300 |
13.12.24 12:03:11 | - | 29,200 |
13.12.24 11:58:06 | - | 29,250 |
13.12.24 11:55:13 | - | 29,250 |
13.12.24 11:36:46 | - | 29,300 |
13.12.24 11:35:40 | - | 29,300 |
13.12.24 11:30:31 | - | 29,250 |
13.12.24 11:19:14 | - | 29,300 |
13.12.24 11:09:23 | - | 29,250 |
13.12.24 11:07:54 | - | 29,250 |
13.12.24 11:06:29 | - | 29,300 |
13.12.24 11:06:23 | - | 29,250 |
13.12.24 11:02:21 | - | 29,250 |
13.12.24 11:00:22 | - | 29,300 |