VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:52 | - | 29,950 |
26.09.24 19:20:31 | - | 30,100 |
26.09.24 19:20:21 | - | 30,050 |
26.09.24 19:20:06 | - | 30,100 |
26.09.24 19:19:58 | - | 30,050 |
26.09.24 17:46:32 | - | 30,100 |
26.09.24 17:37:39 | - | 30,000 |
26.09.24 17:35:17 | - | 30,100 |
26.09.24 17:30:03 | - | 30,000 |
26.09.24 17:23:02 | - | 30,050 |
26.09.24 17:18:23 | - | 30,000 |
26.09.24 17:14:31 | - | 30,000 |
26.09.24 17:08:10 | - | 30,000 |
26.09.24 16:38:13 | - | 30,000 |
26.09.24 16:25:04 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:57 | - | 30,050 |
26.09.24 16:15:58 | - | 30,050 |
26.09.24 15:23:27 | - | 30,050 |
26.09.24 15:11:48 | - | 30,000 |
26.09.24 15:06:37 | - | 29,950 |
26.09.24 12:35:41 | - | 29,950 |
26.09.24 12:21:00 | - | 29,900 |
26.09.24 12:03:04 | - | 29,950 |
26.09.24 11:57:06 | - | 29,950 |
26.09.24 11:56:49 | - | 29,950 |
26.09.24 11:55:50 | - | 29,950 |
26.09.24 11:05:04 | - | 30,000 |
26.09.24 10:17:48 | - | 30,000 |
26.09.24 10:09:39 | - | 30,000 |
26.09.24 10:04:12 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:26 | - | 30,000 |
26.09.24 10:00:35 | - | 29,950 |
26.09.24 09:53:58 | - | 29,950 |
26.09.24 09:53:07 | - | 29,950 |
26.09.24 09:52:32 | - | 29,950 |
26.09.24 09:42:38 | - | 29,900 |
26.09.24 09:37:03 | - | 29,850 |
26.09.24 09:32:07 | - | 29,850 |
26.09.24 09:30:22 | - | 29,750 |
26.09.24 09:15:06 | - | 29,750 |
26.09.24 09:01:49 | - | 29,750 |
26.09.24 09:00:50 | - | 29,850 |
26.09.24 08:59:36 | - | 30,000 |
26.09.24 08:59:33 | - | 29,950 |
26.09.24 08:59:32 | - | 30,000 |