VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:46:32 | - | 44,850 |
10.06.25 14:45:38 | - | 44,850 |
10.06.25 14:35:31 | - | 44,800 |
10.06.25 14:35:31 | - | 44,800 |
10.06.25 14:35:31 | - | 44,800 |
10.06.25 14:31:09 | - | 44,800 |
10.06.25 14:27:09 | - | 44,750 |
10.06.25 14:24:30 | - | 44,800 |
10.06.25 14:20:15 | - | 44,750 |
10.06.25 14:15:44 | - | 44,850 |
10.06.25 14:15:39 | - | 44,900 |
10.06.25 14:15:39 | - | 44,900 |
10.06.25 13:53:06 | - | 44,850 |
10.06.25 13:52:54 | - | 44,800 |
10.06.25 13:46:22 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:46:22 | - | 44,850 |
10.06.25 13:46:02 | - | 44,800 |
10.06.25 13:45:56 | - | 44,900 |
10.06.25 13:45:55 | - | 44,850 |
10.06.25 13:45:55 | - | 44,850 |
10.06.25 13:42:45 | - | 44,800 |
10.06.25 13:34:39 | - | 44,750 |
10.06.25 12:53:09 | - | 44,600 |
10.06.25 12:44:04 | - | 44,650 |
10.06.25 12:44:03 | - | 44,600 |
10.06.25 12:44:02 | - | 44,650 |
10.06.25 12:38:09 | - | 44,650 |
10.06.25 12:23:56 | - | 44,600 |
10.06.25 12:23:02 | - | 44,550 |
10.06.25 12:23:02 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:23:02 | - | 44,550 |
10.06.25 12:16:07 | - | 44,600 |
10.06.25 12:15:24 | - | 44,650 |
10.06.25 12:09:46 | - | 44,600 |
10.06.25 12:07:52 | - | 44,650 |
10.06.25 12:07:43 | - | 44,600 |
10.06.25 12:07:09 | - | 44,550 |
10.06.25 12:06:48 | - | 44,600 |
10.06.25 12:05:27 | - | 44,550 |
10.06.25 12:03:09 | - | 44,600 |
10.06.25 12:03:06 | - | 44,550 |
10.06.25 12:03:06 | - | 44,450 |
10.06.25 11:56:36 | - | 44,550 |
10.06.25 11:56:36 | - | 44,550 |
10.06.25 11:56:35 | - | 44,600 |