VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:11:47 | - | 44,200 |
04.06.25 13:11:47 | - | 44,200 |
04.06.25 13:11:27 | - | 44,150 |
04.06.25 13:11:27 | - | 44,150 |
04.06.25 13:11:27 | - | 44,150 |
04.06.25 13:11:27 | - | 44,150 |
04.06.25 13:11:27 | - | 44,100 |
04.06.25 13:08:04 | - | 44,150 |
04.06.25 12:47:38 | - | 44,100 |
04.06.25 12:19:20 | - | 43,950 |
04.06.25 12:13:04 | - | 43,950 |
04.06.25 12:10:42 | - | 44,050 |
04.06.25 12:08:42 | - | 44,050 |
04.06.25 12:08:27 | - | 44,050 |
04.06.25 12:05:23 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:03:01 | - | 44,000 |
04.06.25 11:57:28 | - | 44,050 |
04.06.25 11:50:52 | - | 44,100 |
04.06.25 11:46:14 | - | 44,150 |
04.06.25 11:46:03 | - | 44,150 |
04.06.25 11:45:57 | - | 44,150 |
04.06.25 11:45:56 | - | 44,150 |
04.06.25 11:28:54 | - | 44,050 |
04.06.25 11:19:39 | - | 44,000 |
04.06.25 11:17:52 | - | 44,050 |
04.06.25 11:15:52 | - | 44,000 |
04.06.25 11:13:21 | - | 43,950 |
04.06.25 11:06:58 | - | 44,000 |
04.06.25 11:04:20 | - | 44,000 |
04.06.25 11:01:08 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:58:46 | - | 44,000 |
04.06.25 10:32:37 | - | 44,000 |
04.06.25 10:30:54 | - | 44,050 |
04.06.25 10:30:30 | - | 44,100 |
04.06.25 10:28:48 | - | 44,150 |
04.06.25 10:27:37 | - | 44,100 |
04.06.25 10:20:53 | - | 44,150 |
04.06.25 10:19:02 | - | 44,050 |
04.06.25 10:18:29 | - | 44,200 |
04.06.25 10:11:53 | - | 44,150 |
04.06.25 10:11:48 | - | 44,150 |
04.06.25 10:07:38 | - | 44,150 |
04.06.25 09:47:50 | - | 44,150 |
04.06.25 09:45:54 | - | 44,150 |
04.06.25 09:40:19 | - | 44,150 |