VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:59 | - | 29,700 |
27.09.24 16:13:37 | - | 29,750 |
27.09.24 16:11:16 | - | 29,750 |
27.09.24 16:10:10 | - | 29,750 |
27.09.24 16:08:37 | - | 29,750 |
27.09.24 16:06:28 | - | 29,850 |
27.09.24 16:05:02 | - | 29,800 |
27.09.24 16:03:41 | - | 29,750 |
27.09.24 15:59:50 | - | 29,900 |
27.09.24 15:58:00 | - | 29,850 |
27.09.24 15:56:29 | - | 29,800 |
27.09.24 15:37:11 | - | 29,850 |
27.09.24 15:33:47 | - | 29,800 |
27.09.24 15:31:37 | - | 29,750 |
27.09.24 15:19:44 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:20 | - | 29,850 |
27.09.24 14:57:41 | - | 29,800 |
27.09.24 14:53:01 | - | 29,800 |
27.09.24 14:38:17 | - | 29,800 |
27.09.24 14:36:24 | - | 29,850 |
27.09.24 12:29:19 | - | 29,900 |
27.09.24 12:24:51 | - | 29,850 |
27.09.24 12:10:44 | - | 29,800 |
27.09.24 12:08:39 | - | 29,800 |
27.09.24 12:04:00 | - | 29,800 |
27.09.24 12:03:28 | - | 29,800 |
27.09.24 12:00:00 | - | 29,800 |
27.09.24 11:59:05 | - | 29,800 |
27.09.24 11:56:37 | - | 29,800 |
27.09.24 11:53:51 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:33 | - | 29,800 |
27.09.24 11:04:26 | - | 29,850 |
27.09.24 11:04:18 | - | 29,800 |
27.09.24 11:03:59 | - | 29,800 |
27.09.24 10:56:47 | - | 29,800 |
27.09.24 10:40:50 | - | 29,850 |
27.09.24 10:32:47 | - | 29,900 |
27.09.24 10:05:51 | - | 29,850 |
27.09.24 10:05:26 | - | 30,000 |
27.09.24 09:40:53 | - | 30,000 |
27.09.24 09:38:56 | - | 30,050 |
27.09.24 09:26:50 | - | 30,000 |
27.09.24 09:26:11 | - | 30,000 |
27.09.24 09:05:53 | - | 30,000 |
27.09.24 09:01:46 | - | 30,000 |