VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:20 | - | 44,700 |
10.06.25 10:06:43 | - | 44,750 |
10.06.25 10:06:08 | - | 44,700 |
10.06.25 10:03:26 | - | 44,800 |
10.06.25 10:03:16 | - | 44,800 |
10.06.25 10:03:09 | - | 44,800 |
10.06.25 10:02:58 | - | 44,800 |
10.06.25 10:00:12 | - | 44,700 |
10.06.25 09:50:12 | - | 44,700 |
10.06.25 09:49:59 | - | 44,650 |
10.06.25 09:48:22 | - | 44,700 |
10.06.25 09:46:32 | - | 44,700 |
10.06.25 09:46:25 | - | 44,650 |
10.06.25 09:38:38 | - | 44,550 |
10.06.25 09:30:42 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:30:06 | - | 44,600 |
10.06.25 09:28:36 | - | 44,650 |
10.06.25 09:28:00 | - | 44,600 |
10.06.25 09:27:00 | - | 44,650 |
10.06.25 09:26:25 | - | 44,600 |
10.06.25 09:24:40 | - | 44,650 |
10.06.25 09:24:39 | - | 44,700 |
10.06.25 09:18:49 | - | 44,800 |
10.06.25 09:17:13 | - | 44,750 |
10.06.25 09:15:38 | - | 44,750 |
10.06.25 09:15:22 | - | 44,700 |
10.06.25 09:06:47 | - | 44,950 |
10.06.25 09:04:01 | - | 44,950 |
10.06.25 09:02:34 | - | 45,000 |
10.06.25 09:01:24 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:11 | - | 44,950 |
10.06.25 08:59:30 | - | 45,000 |
10.06.25 08:59:30 | - | 45,000 |
10.06.25 08:59:30 | - | 45,000 |
10.06.25 08:56:04 | - | 45,050 |
10.06.25 08:56:04 | - | 45,050 |
10.06.25 08:56:04 | - | 45,050 |
10.06.25 08:56:04 | - | 45,050 |
10.06.25 08:51:24 | - | 45,050 |
10.06.25 08:51:24 | - | 45,050 |
10.06.25 08:51:24 | - | 45,050 |
10.06.25 08:51:22 | - | 45,000 |
10.06.25 08:51:22 | - | 45,000 |
10.06.25 08:49:41 | - | 45,000 |
10.06.25 08:48:42 | - | 45,000 |