VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:25:47 | - | 29,300 |
12.12.24 16:35:00 | - | 29,250 |
12.12.24 16:32:24 | - | 29,250 |
12.12.24 16:02:22 | - | 29,350 |
12.12.24 15:40:00 | - | 29,300 |
12.12.24 15:33:34 | - | 29,250 |
12.12.24 15:23:41 | - | 29,350 |
12.12.24 15:20:29 | - | 29,400 |
12.12.24 15:07:40 | - | 29,350 |
12.12.24 14:56:00 | - | 29,400 |
12.12.24 14:54:02 | - | 29,400 |
12.12.24 14:51:57 | - | 29,350 |
12.12.24 14:46:01 | - | 29,350 |
12.12.24 14:41:42 | - | 29,350 |
12.12.24 14:35:49 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:29:31 | - | 29,400 |
12.12.24 14:22:24 | - | 29,400 |
12.12.24 14:21:14 | - | 29,500 |
12.12.24 14:18:48 | - | 29,400 |
12.12.24 14:14:17 | - | 29,300 |
12.12.24 14:11:33 | - | 29,300 |
12.12.24 13:38:07 | - | 29,350 |
12.12.24 13:25:54 | - | 29,300 |
12.12.24 13:25:42 | - | 29,300 |
12.12.24 13:03:02 | - | 29,350 |
12.12.24 13:01:14 | - | 29,350 |
12.12.24 12:59:57 | - | 29,350 |
12.12.24 12:57:33 | - | 29,350 |
12.12.24 12:54:34 | - | 29,350 |
12.12.24 12:24:48 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:24:47 | - | 29,400 |
12.12.24 12:16:33 | - | 29,350 |
12.12.24 12:12:37 | - | 29,350 |
12.12.24 12:03:28 | - | 29,300 |
12.12.24 11:43:18 | - | 29,300 |
12.12.24 11:38:50 | - | 29,400 |
12.12.24 11:38:45 | - | 29,300 |
12.12.24 11:20:10 | - | 29,400 |
12.12.24 11:04:30 | - | 29,350 |
12.12.24 10:36:43 | - | 29,350 |
12.12.24 10:29:25 | - | 29,300 |
12.12.24 09:54:06 | - | 29,450 |
12.12.24 09:43:14 | - | 29,400 |
12.12.24 09:41:50 | - | 29,350 |
12.12.24 09:20:21 | - | 29,500 |