VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:01 | - | 29,950 |
26.09.24 08:01:53 | - | 29,900 |
26.09.24 08:01:53 | - | 29,900 |
26.09.24 08:01:47 | - | 29,950 |
26.09.24 08:01:46 | - | 29,900 |
26.09.24 08:01:43 | - | 29,900 |
26.09.24 08:01:14 | - | 29,950 |
26.09.24 08:01:02 | - | 29,900 |
26.09.24 08:00:56 | - | 29,950 |
26.09.24 08:00:56 | - | 29,950 |
26.09.24 08:00:54 | - | 29,900 |
26.09.24 08:00:49 | - | 29,950 |
26.09.24 08:00:49 | - | 29,950 |
26.09.24 08:00:45 | - | 29,900 |
26.09.24 08:00:37 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:30 | - | 29,900 |
26.09.24 08:00:22 | - | 29,850 |
26.09.24 08:00:00 | - | 29,900 |
26.09.24 07:59:53 | - | 29,850 |
26.09.24 07:59:15 | - | 29,900 |
26.09.24 07:59:03 | - | 29,850 |
26.09.24 07:58:48 | - | 29,900 |
26.09.24 07:58:38 | - | 29,850 |
26.09.24 07:58:38 | - | 29,850 |
26.09.24 07:58:23 | - | 29,900 |
26.09.24 07:58:23 | - | 29,900 |
26.09.24 07:58:13 | - | 29,850 |
26.09.24 07:58:13 | - | 29,850 |
26.09.24 07:55:38 | - | 29,900 |
26.09.24 07:55:29 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:53 | - | 29,900 |
26.09.24 07:53:44 | - | 29,850 |
26.09.24 07:53:29 | - | 29,900 |
26.09.24 07:53:20 | - | 29,850 |
26.09.24 07:52:29 | - | 29,900 |
26.09.24 07:52:20 | - | 29,850 |
26.09.24 07:48:14 | - | 29,900 |
26.09.24 07:48:01 | - | 29,850 |
26.09.24 07:46:36 | - | 29,900 |
26.09.24 07:45:44 | - | 29,900 |
26.09.24 07:45:03 | - | 29,900 |
26.09.24 07:45:03 | - | 29,900 |
26.09.24 07:45:03 | - | 29,900 |
26.09.24 07:45:03 | - | 29,900 |
26.09.24 07:45:01 | - | 29,850 |