VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:20 | - | 29,800 |
27.09.24 20:44:07 | - | 29,750 |
27.09.24 20:43:26 | - | 29,800 |
27.09.24 20:28:56 | - | 29,750 |
27.09.24 20:27:42 | - | 29,800 |
27.09.24 20:27:32 | - | 29,750 |
27.09.24 20:27:18 | - | 29,800 |
27.09.24 20:27:05 | - | 29,750 |
27.09.24 19:08:16 | - | 29,800 |
27.09.24 18:15:02 | - | 29,850 |
27.09.24 18:14:09 | - | 29,800 |
27.09.24 18:13:21 | - | 29,850 |
27.09.24 18:13:04 | - | 29,800 |
27.09.24 17:49:05 | - | 29,850 |
27.09.24 17:43:19 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:49 | - | 29,850 |
27.09.24 17:42:36 | - | 29,900 |
27.09.24 17:36:48 | - | 29,850 |
27.09.24 17:36:05 | - | 29,900 |
27.09.24 17:34:20 | - | 29,850 |
27.09.24 17:33:04 | - | 29,900 |
27.09.24 17:30:04 | - | 29,850 |
27.09.24 17:29:26 | - | 29,850 |
27.09.24 17:11:50 | - | 29,900 |
27.09.24 16:59:58 | - | 29,850 |
27.09.24 16:59:12 | - | 29,850 |
27.09.24 16:58:29 | - | 29,850 |
27.09.24 16:57:47 | - | 29,850 |
27.09.24 16:57:02 | - | 29,850 |
27.09.24 16:55:40 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:49 | - | 29,850 |
27.09.24 16:51:59 | - | 29,750 |
27.09.24 16:49:40 | - | 29,800 |
27.09.24 16:48:17 | - | 29,750 |
27.09.24 16:45:55 | - | 29,750 |
27.09.24 16:44:22 | - | 29,750 |
27.09.24 16:42:49 | - | 29,750 |
27.09.24 16:41:17 | - | 29,750 |
27.09.24 16:38:57 | - | 29,750 |
27.09.24 16:36:52 | - | 29,750 |
27.09.24 16:35:53 | - | 29,750 |
27.09.24 16:34:19 | - | 29,800 |
27.09.24 16:31:05 | - | 29,800 |
27.09.24 16:22:19 | - | 29,750 |
27.09.24 16:21:00 | - | 29,750 |