VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:12 | - | 29,750 |
30.09.24 17:50:01 | - | 29,700 |
30.09.24 17:49:44 | - | 29,750 |
30.09.24 17:48:22 | - | 29,700 |
30.09.24 17:48:10 | - | 29,700 |
30.09.24 17:47:19 | - | 29,750 |
30.09.24 17:47:08 | - | 29,700 |
30.09.24 17:46:01 | - | 29,700 |
30.09.24 17:45:56 | - | 29,750 |
30.09.24 17:45:34 | - | 29,700 |
30.09.24 17:45:16 | - | 29,750 |
30.09.24 17:45:15 | - | 29,700 |
30.09.24 17:45:12 | - | 29,750 |
30.09.24 17:45:01 | - | 29,700 |
30.09.24 17:45:00 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:59 | - | 29,700 |
30.09.24 17:44:50 | - | 29,750 |
30.09.24 17:44:19 | - | 29,700 |
30.09.24 17:44:12 | - | 29,750 |
30.09.24 17:44:06 | - | 29,700 |
30.09.24 17:43:40 | - | 29,700 |
30.09.24 17:30:04 | - | 29,700 |
30.09.24 17:03:44 | - | 29,700 |
30.09.24 17:03:04 | - | 29,750 |
30.09.24 16:26:38 | - | 29,700 |
30.09.24 16:10:55 | - | 29,700 |
30.09.24 15:39:54 | - | 29,700 |
30.09.24 15:25:20 | - | 29,700 |
30.09.24 15:18:13 | - | 29,750 |
30.09.24 14:52:03 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:58 | - | 29,700 |
30.09.24 13:59:58 | - | 29,650 |
30.09.24 13:55:00 | - | 29,700 |
30.09.24 13:04:45 | - | 29,700 |
30.09.24 12:48:29 | - | 29,650 |
30.09.24 12:38:29 | - | 29,700 |
30.09.24 12:37:27 | - | 29,650 |
30.09.24 12:34:11 | - | 29,700 |
30.09.24 12:32:41 | - | 29,650 |
30.09.24 12:27:32 | - | 29,750 |
30.09.24 12:08:19 | - | 29,800 |
30.09.24 12:03:22 | - | 29,700 |
30.09.24 11:59:58 | - | 29,750 |
30.09.24 11:45:35 | - | 29,750 |
30.09.24 11:29:04 | - | 29,750 |