VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:54:00 | - | 29,400 |
17.12.24 10:51:01 | - | 29,350 |
17.12.24 10:49:39 | - | 29,300 |
17.12.24 10:49:28 | - | 29,300 |
17.12.24 10:48:49 | - | 29,300 |
17.12.24 10:47:58 | - | 29,350 |
17.12.24 10:47:45 | - | 29,350 |
17.12.24 10:12:57 | - | 29,400 |
17.12.24 09:53:19 | - | 29,400 |
17.12.24 09:29:52 | - | 29,350 |
17.12.24 09:26:42 | - | 29,350 |
17.12.24 09:24:49 | - | 29,350 |
17.12.24 09:18:56 | - | 29,450 |
17.12.24 09:18:35 | - | 29,550 |
17.12.24 09:08:21 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:04:37 | - | 29,450 |
17.12.24 09:01:15 | - | 29,500 |
17.12.24 08:46:20 | - | 29,500 |
17.12.24 08:46:16 | - | 29,550 |
17.12.24 08:45:11 | - | 29,500 |
17.12.24 08:44:30 | - | 29,500 |
17.12.24 08:43:49 | - | 29,500 |
17.12.24 08:42:32 | - | 29,550 |
17.12.24 08:40:07 | - | 29,500 |
17.12.24 08:38:15 | - | 29,550 |
17.12.24 08:36:45 | - | 29,500 |
17.12.24 08:35:27 | - | 29,550 |
17.12.24 08:35:11 | - | 29,500 |
17.12.24 08:34:41 | - | 29,550 |
17.12.24 08:34:02 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:34:00 | - | 29,550 |
17.12.24 08:33:09 | - | 29,500 |
17.12.24 08:32:49 | - | 29,550 |
17.12.24 08:32:26 | - | 29,500 |
17.12.24 08:25:42 | - | 29,550 |
17.12.24 08:25:21 | - | 29,500 |
17.12.24 08:17:24 | - | 29,550 |
17.12.24 08:16:56 | - | 29,500 |
17.12.24 08:00:05 | - | 29,550 |
16.12.24 21:59:57 | - | 29,450 |
16.12.24 21:59:49 | - | 29,450 |
16.12.24 21:59:38 | - | 29,450 |
16.12.24 21:36:56 | - | 29,500 |
16.12.24 21:36:38 | - | 29,550 |
16.12.24 21:36:14 | - | 29,500 |