VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:04 | - | 30,200 |
27.09.24 08:58:29 | - | 29,950 |
27.09.24 08:58:21 | - | 29,900 |
27.09.24 08:57:58 | - | 29,950 |
27.09.24 08:57:27 | - | 29,950 |
27.09.24 08:57:14 | - | 29,900 |
27.09.24 08:46:55 | - | 29,950 |
27.09.24 08:45:37 | - | 29,950 |
27.09.24 08:42:21 | - | 29,950 |
27.09.24 08:42:06 | - | 29,900 |
27.09.24 08:40:07 | - | 29,950 |
27.09.24 08:39:40 | - | 29,900 |
27.09.24 08:38:40 | - | 29,950 |
27.09.24 08:38:40 | - | 29,950 |
27.09.24 08:38:36 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:22 | - | 29,950 |
27.09.24 08:37:56 | - | 29,900 |
27.09.24 08:37:06 | - | 29,950 |
27.09.24 08:36:55 | - | 29,900 |
27.09.24 08:36:10 | - | 29,950 |
27.09.24 08:35:37 | - | 29,900 |
27.09.24 08:32:46 | - | 29,950 |
27.09.24 08:32:26 | - | 29,950 |
27.09.24 08:31:57 | - | 29,900 |
27.09.24 08:31:30 | - | 29,950 |
27.09.24 08:30:31 | - | 29,950 |
27.09.24 08:30:15 | - | 29,950 |
27.09.24 08:30:11 | - | 29,900 |
27.09.24 08:29:12 | - | 29,950 |
27.09.24 08:29:01 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:16 | - | 29,950 |
27.09.24 08:27:16 | - | 29,950 |
27.09.24 08:27:16 | - | 29,950 |
27.09.24 08:27:16 | - | 29,950 |
27.09.24 08:27:16 | - | 29,950 |
27.09.24 08:24:03 | - | 29,950 |
27.09.24 08:23:51 | - | 29,900 |
27.09.24 08:23:27 | - | 29,950 |
27.09.24 08:22:50 | - | 29,950 |
27.09.24 08:22:46 | - | 29,900 |
27.09.24 08:22:35 | - | 29,950 |
27.09.24 08:22:31 | - | 29,900 |
27.09.24 08:21:52 | - | 29,950 |
27.09.24 08:21:36 | - | 29,900 |
27.09.24 08:16:01 | - | 29,950 |