VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:23 | - | 29,750 |
30.09.24 11:14:44 | - | 29,650 |
30.09.24 10:55:07 | - | 29,750 |
30.09.24 10:51:24 | - | 29,750 |
30.09.24 10:39:30 | - | 29,750 |
30.09.24 10:39:12 | - | 29,750 |
30.09.24 10:31:50 | - | 29,750 |
30.09.24 10:19:04 | - | 29,750 |
30.09.24 10:18:44 | - | 29,750 |
30.09.24 09:40:40 | - | 29,850 |
30.09.24 09:34:28 | - | 29,900 |
30.09.24 09:26:28 | - | 29,850 |
30.09.24 09:15:37 | - | 29,750 |
30.09.24 09:09:53 | - | 29,850 |
30.09.24 09:07:09 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:44 | - | 29,800 |
30.09.24 09:01:15 | - | 29,750 |
30.09.24 09:00:49 | - | 29,750 |
30.09.24 08:43:09 | - | 29,800 |
30.09.24 08:16:28 | - | 29,800 |
30.09.24 08:08:57 | - | 29,800 |
30.09.24 08:08:28 | - | 29,850 |
30.09.24 08:07:44 | - | 29,800 |
30.09.24 08:07:42 | - | 29,850 |
30.09.24 07:56:44 | - | 29,800 |
30.09.24 07:56:40 | - | 29,850 |
30.09.24 07:56:40 | - | 29,850 |
30.09.24 07:53:46 | - | 29,800 |
30.09.24 07:53:15 | - | 29,850 |
30.09.24 07:50:52 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:44:26 | - | 29,850 |
30.09.24 07:44:26 | - | 29,850 |
30.09.24 07:44:26 | - | 29,850 |
30.09.24 07:44:25 | - | 29,800 |
30.09.24 07:42:12 | - | 29,850 |
30.09.24 07:42:12 | - | 29,850 |
30.09.24 07:42:12 | - | 29,850 |
30.09.24 07:42:12 | - | 29,850 |
30.09.24 07:41:47 | - | 29,800 |
30.09.24 07:41:47 | - | 29,800 |
30.09.24 07:28:35 | - | 29,850 |
27.09.24 20:45:00 | - | 29,800 |
27.09.24 20:44:25 | - | 29,750 |
27.09.24 20:44:20 | - | 29,800 |
27.09.24 20:44:20 | - | 29,800 |