VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:45 | - | 29,900 |
27.09.24 08:12:54 | - | 29,950 |
27.09.24 08:12:40 | - | 29,900 |
27.09.24 08:07:13 | - | 29,950 |
27.09.24 08:06:58 | - | 29,900 |
27.09.24 08:06:14 | - | 29,950 |
27.09.24 08:05:58 | - | 29,900 |
27.09.24 07:58:54 | - | 29,950 |
27.09.24 07:58:54 | - | 29,950 |
27.09.24 07:58:53 | - | 29,900 |
27.09.24 07:58:38 | - | 29,950 |
27.09.24 07:58:23 | - | 29,900 |
27.09.24 07:58:10 | - | 29,950 |
27.09.24 07:58:08 | - | 29,900 |
27.09.24 07:57:09 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:56:53 | - | 29,900 |
27.09.24 07:55:09 | - | 29,950 |
27.09.24 07:54:53 | - | 29,900 |
27.09.24 07:54:01 | - | 29,950 |
27.09.24 07:53:46 | - | 29,900 |
27.09.24 07:51:47 | - | 29,950 |
27.09.24 07:51:38 | - | 29,900 |
27.09.24 07:48:32 | - | 29,950 |
27.09.24 07:48:17 | - | 29,900 |
27.09.24 07:47:02 | - | 29,950 |
27.09.24 07:46:23 | - | 29,900 |
27.09.24 07:45:42 | - | 29,950 |
27.09.24 07:45:38 | - | 29,900 |
27.09.24 07:40:57 | - | 29,950 |
27.09.24 07:40:42 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:37:17 | - | 29,950 |
27.09.24 07:37:02 | - | 29,900 |
27.09.24 07:35:47 | - | 29,950 |
27.09.24 07:32:01 | - | 29,950 |
27.09.24 07:27:07 | - | 30,000 |
27.09.24 07:26:08 | - | 30,050 |
27.09.24 07:25:54 | - | 30,000 |
27.09.24 07:20:33 | - | 30,050 |
26.09.24 21:59:59 | - | 30,100 |
26.09.24 21:58:01 | - | 30,100 |
26.09.24 21:58:01 | - | 30,100 |
26.09.24 21:58:01 | - | 30,100 |
26.09.24 21:58:01 | - | 30,100 |
26.09.24 21:58:01 | - | 30,100 |
26.09.24 21:22:52 | - | 29,950 |