VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:58 | - | 29,750 |
25.09.24 20:23:19 | - | 29,700 |
25.09.24 20:23:19 | - | 29,700 |
25.09.24 20:23:19 | - | 29,700 |
25.09.24 20:23:19 | - | 29,700 |
25.09.24 20:23:19 | - | 29,700 |
25.09.24 20:21:52 | - | 29,750 |
25.09.24 20:21:25 | - | 29,700 |
25.09.24 20:21:24 | - | 29,750 |
25.09.24 20:21:04 | - | 29,700 |
25.09.24 20:20:41 | - | 29,650 |
25.09.24 20:16:44 | - | 29,700 |
25.09.24 20:16:27 | - | 29,650 |
25.09.24 20:16:13 | - | 29,700 |
25.09.24 20:15:33 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:06 | - | 29,650 |
25.09.24 19:54:33 | - | 29,700 |
25.09.24 19:34:10 | - | 29,650 |
25.09.24 19:33:07 | - | 29,700 |
25.09.24 19:32:55 | - | 29,650 |
25.09.24 19:32:51 | - | 29,700 |
25.09.24 19:32:40 | - | 29,650 |
25.09.24 19:32:20 | - | 29,700 |
25.09.24 19:32:19 | - | 29,650 |
25.09.24 19:32:19 | - | 29,650 |
25.09.24 19:32:19 | - | 29,650 |
25.09.24 19:32:19 | - | 29,650 |
25.09.24 19:32:19 | - | 29,650 |
25.09.24 19:32:19 | - | 29,650 |
25.09.24 19:32:19 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:06 | - | 29,650 |
25.09.24 19:00:58 | - | 29,700 |
25.09.24 18:30:13 | - | 29,700 |
25.09.24 18:30:12 | - | 29,750 |
25.09.24 18:27:16 | - | 29,700 |
25.09.24 18:26:59 | - | 29,750 |
25.09.24 17:35:30 | - | 29,700 |
25.09.24 17:30:02 | - | 29,750 |
25.09.24 17:19:29 | - | 29,750 |
25.09.24 16:20:32 | - | 29,700 |
25.09.24 16:04:01 | - | 29,750 |
25.09.24 15:54:04 | - | 29,750 |
25.09.24 15:45:41 | - | 29,550 |
25.09.24 15:36:37 | - | 29,500 |
25.09.24 15:35:01 | - | 29,600 |