VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:46:21 | - | 44,350 |
04.06.25 16:41:41 | - | 44,350 |
04.06.25 16:40:06 | - | 44,350 |
04.06.25 16:39:45 | - | 44,300 |
04.06.25 16:24:41 | - | 44,350 |
04.06.25 16:23:19 | - | 44,350 |
04.06.25 16:22:22 | - | 44,300 |
04.06.25 15:37:37 | - | 44,250 |
04.06.25 15:30:37 | - | 44,200 |
04.06.25 15:27:46 | - | 44,250 |
04.06.25 15:27:11 | - | 44,250 |
04.06.25 15:15:52 | - | 44,300 |
04.06.25 15:10:42 | - | 44,250 |
04.06.25 15:06:28 | - | 44,300 |
04.06.25 15:01:19 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:47:45 | - | 44,250 |
04.06.25 14:44:47 | - | 44,250 |
04.06.25 14:44:11 | - | 44,200 |
04.06.25 14:27:05 | - | 44,200 |
04.06.25 14:15:08 | - | 44,150 |
04.06.25 14:06:13 | - | 44,200 |
04.06.25 13:52:40 | - | 44,250 |
04.06.25 13:52:37 | - | 44,300 |
04.06.25 13:13:30 | - | 44,250 |
04.06.25 13:13:27 | - | 44,250 |
04.06.25 13:11:54 | - | 44,150 |
04.06.25 13:11:54 | - | 44,200 |
04.06.25 13:11:49 | - | 44,150 |
04.06.25 13:11:49 | - | 44,150 |
04.06.25 13:11:49 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:11:48 | - | 44,200 |
04.06.25 13:11:47 | - | 44,150 |
04.06.25 13:11:47 | - | 44,200 |
04.06.25 13:11:47 | - | 44,200 |
04.06.25 13:11:47 | - | 44,200 |
04.06.25 13:11:27 | - | 44,150 |
04.06.25 13:11:27 | - | 44,150 |
04.06.25 13:11:27 | - | 44,150 |
04.06.25 13:11:27 | - | 44,150 |
04.06.25 13:11:27 | - | 44,100 |
04.06.25 13:08:04 | - | 44,150 |
04.06.25 12:47:38 | - | 44,100 |
04.06.25 12:19:20 | - | 43,950 |
04.06.25 12:13:04 | - | 43,950 |
04.06.25 12:10:42 | - | 44,050 |