VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:17:19 | - | 43,800 |
03.06.25 16:17:01 | - | 43,900 |
03.06.25 16:10:34 | - | 43,850 |
03.06.25 16:00:32 | - | 43,900 |
03.06.25 16:00:19 | - | 43,850 |
03.06.25 16:00:19 | - | 43,850 |
03.06.25 15:59:27 | - | 43,900 |
03.06.25 15:57:13 | - | 43,900 |
03.06.25 15:55:32 | - | 43,950 |
03.06.25 15:48:10 | - | 43,950 |
03.06.25 15:40:43 | - | 44,050 |
03.06.25 14:44:30 | - | 44,050 |
03.06.25 14:19:58 | - | 44,000 |
03.06.25 14:19:42 | - | 43,950 |
03.06.25 13:53:34 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:53:31 | - | 44,000 |
03.06.25 13:53:30 | - | 44,000 |
03.06.25 13:53:21 | - | 44,000 |
03.06.25 13:20:47 | - | 44,000 |
03.06.25 13:19:58 | - | 44,000 |
03.06.25 13:19:30 | - | 44,050 |
03.06.25 13:19:28 | - | 44,000 |
03.06.25 13:11:02 | - | 44,100 |
03.06.25 13:11:02 | - | 44,100 |
03.06.25 13:11:02 | - | 44,100 |
03.06.25 13:11:02 | - | 44,100 |
03.06.25 13:11:02 | - | 44,100 |
03.06.25 13:11:02 | - | 44,100 |
03.06.25 13:11:02 | - | 44,100 |
03.06.25 13:06:37 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:05:08 | - | 44,150 |
03.06.25 13:04:52 | - | 44,150 |
03.06.25 12:58:57 | - | 44,150 |
03.06.25 12:41:21 | - | 44,150 |
03.06.25 12:36:52 | - | 44,200 |
03.06.25 12:36:50 | - | 44,150 |
03.06.25 12:29:59 | - | 44,100 |
03.06.25 12:21:53 | - | 44,050 |
03.06.25 12:16:28 | - | 44,100 |
03.06.25 12:16:27 | - | 44,100 |
03.06.25 12:16:26 | - | 44,150 |
03.06.25 12:16:19 | - | 44,100 |
03.06.25 12:12:00 | - | 44,100 |
03.06.25 12:09:09 | - | 44,100 |
03.06.25 12:07:13 | - | 44,050 |