VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:08 | - | 45,300 |
06.06.25 17:11:06 | - | 45,350 |
06.06.25 17:10:32 | - | 45,350 |
06.06.25 17:00:46 | - | 45,350 |
06.06.25 16:59:56 | - | 45,300 |
06.06.25 16:59:32 | - | 45,350 |
06.06.25 16:57:42 | - | 45,300 |
06.06.25 16:57:15 | - | 45,350 |
06.06.25 16:55:33 | - | 45,350 |
06.06.25 16:45:04 | - | 45,300 |
06.06.25 16:42:17 | - | 45,400 |
06.06.25 16:33:29 | - | 45,350 |
06.06.25 16:28:16 | - | 45,300 |
06.06.25 16:25:36 | - | 45,350 |
06.06.25 16:24:46 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:32 | - | 45,350 |
06.06.25 16:19:14 | - | 45,300 |
06.06.25 16:18:32 | - | 45,350 |
06.06.25 16:17:29 | - | 45,300 |
06.06.25 16:03:02 | - | 45,250 |
06.06.25 15:59:44 | - | 45,250 |
06.06.25 15:58:56 | - | 45,200 |
06.06.25 15:53:30 | - | 45,250 |
06.06.25 15:51:27 | - | 45,200 |
06.06.25 15:41:50 | - | 45,250 |
06.06.25 15:33:57 | - | 45,250 |
06.06.25 15:26:39 | - | 45,300 |
06.06.25 15:25:39 | - | 45,250 |
06.06.25 15:23:31 | - | 45,300 |
06.06.25 15:21:57 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:51 | - | 45,250 |
06.06.25 15:09:56 | - | 45,250 |
06.06.25 15:09:39 | - | 45,200 |
06.06.25 15:05:48 | - | 45,200 |
06.06.25 15:05:21 | - | 45,250 |
06.06.25 15:04:51 | - | 45,200 |
06.06.25 15:03:21 | - | 45,150 |
06.06.25 15:00:21 | - | 45,100 |
06.06.25 14:58:43 | - | 45,000 |
06.06.25 14:50:32 | - | 45,000 |
06.06.25 14:47:47 | - | 44,950 |
06.06.25 14:46:35 | - | 45,000 |
06.06.25 14:43:39 | - | 44,950 |
06.06.25 14:42:55 | - | 44,950 |
06.06.25 14:42:31 | - | 45,000 |