VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:57 | - | 29,650 |
25.09.24 13:59:46 | - | 29,650 |
25.09.24 13:56:22 | - | 29,700 |
25.09.24 13:28:22 | - | 29,650 |
25.09.24 13:26:47 | - | 29,700 |
25.09.24 12:55:23 | - | 29,750 |
25.09.24 12:28:38 | - | 29,750 |
25.09.24 11:55:57 | - | 29,750 |
25.09.24 11:42:20 | - | 29,750 |
25.09.24 11:36:01 | - | 29,750 |
25.09.24 11:34:21 | - | 29,700 |
25.09.24 11:31:46 | - | 29,700 |
25.09.24 11:29:21 | - | 29,650 |
25.09.24 11:28:57 | - | 29,600 |
25.09.24 11:24:17 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:15 | - | 29,750 |
25.09.24 10:50:43 | - | 29,750 |
25.09.24 10:36:38 | - | 29,700 |
25.09.24 10:28:36 | - | 29,650 |
25.09.24 10:27:55 | - | 29,700 |
25.09.24 10:24:11 | - | 29,650 |
25.09.24 10:22:46 | - | 29,650 |
25.09.24 10:22:31 | - | 29,650 |
25.09.24 10:22:00 | - | 29,650 |
25.09.24 10:21:13 | - | 29,650 |
25.09.24 10:17:45 | - | 29,650 |
25.09.24 10:17:00 | - | 29,650 |
25.09.24 10:03:38 | - | 29,700 |
25.09.24 10:01:39 | - | 29,700 |
25.09.24 09:59:23 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:47 | - | 29,650 |
25.09.24 09:53:24 | - | 29,600 |
25.09.24 09:42:10 | - | 29,550 |
25.09.24 09:41:41 | - | 29,650 |
25.09.24 09:29:25 | - | 29,700 |
25.09.24 09:27:44 | - | 29,700 |
25.09.24 09:27:13 | - | 29,650 |
25.09.24 09:26:27 | - | 29,750 |
25.09.24 09:25:20 | - | 29,700 |
25.09.24 09:21:34 | - | 29,650 |
25.09.24 09:21:09 | - | 29,600 |
25.09.24 09:12:14 | - | 29,850 |
25.09.24 09:08:20 | - | 29,750 |
25.09.24 09:00:12 | - | 29,850 |
25.09.24 08:56:36 | - | 29,900 |