VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:35:52 | - | 29,850 |
24.09.24 08:35:46 | - | 29,800 |
24.09.24 08:29:17 | - | 29,850 |
24.09.24 08:29:02 | - | 29,800 |
24.09.24 08:25:33 | - | 29,850 |
24.09.24 08:25:27 | - | 29,800 |
24.09.24 08:25:26 | - | 29,750 |
24.09.24 08:25:12 | - | 29,800 |
24.09.24 08:24:55 | - | 29,850 |
24.09.24 08:23:46 | - | 29,800 |
24.09.24 08:23:42 | - | 29,850 |
24.09.24 08:16:16 | - | 29,800 |
24.09.24 08:16:15 | - | 29,750 |
24.09.24 08:15:03 | - | 29,800 |
24.09.24 08:14:48 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:14:03 | - | 29,800 |
24.09.24 08:13:48 | - | 29,750 |
24.09.24 08:13:33 | - | 29,800 |
24.09.24 08:13:18 | - | 29,750 |
24.09.24 08:11:58 | - | 29,800 |
24.09.24 08:11:49 | - | 29,750 |
24.09.24 08:11:28 | - | 29,800 |
24.09.24 08:11:19 | - | 29,750 |
24.09.24 08:11:08 | - | 29,750 |
24.09.24 08:10:43 | - | 29,800 |
24.09.24 08:10:34 | - | 29,750 |
24.09.24 08:10:34 | - | 29,750 |
24.09.24 08:10:20 | - | 29,800 |
24.09.24 08:10:19 | - | 29,750 |
24.09.24 08:10:13 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:06 | - | 29,700 |
24.09.24 08:10:03 | - | 29,750 |
24.09.24 08:10:02 | - | 29,700 |
24.09.24 08:09:49 | - | 29,750 |
24.09.24 08:09:34 | - | 29,800 |
24.09.24 08:09:19 | - | 29,750 |
24.09.24 08:08:19 | - | 29,800 |
24.09.24 08:08:15 | - | 29,750 |
24.09.24 08:08:04 | - | 29,800 |
24.09.24 08:08:01 | - | 29,750 |
24.09.24 08:04:45 | - | 29,800 |
24.09.24 08:04:43 | - | 29,750 |
24.09.24 08:02:36 | - | 29,800 |
24.09.24 08:02:35 | - | 29,750 |
24.09.24 08:02:35 | - | 29,750 |