VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:33:02 | - | 29,250 |
09.12.24 17:31:02 | - | 29,300 |
09.12.24 17:30:18 | - | 29,250 |
09.12.24 17:30:04 | - | 29,300 |
09.12.24 17:25:16 | - | 29,250 |
09.12.24 17:18:50 | - | 29,250 |
09.12.24 17:15:49 | - | 29,250 |
09.12.24 16:54:23 | - | 29,250 |
09.12.24 16:48:04 | - | 29,250 |
09.12.24 16:40:38 | - | 29,250 |
09.12.24 16:20:44 | - | 29,200 |
09.12.24 16:18:29 | - | 29,200 |
09.12.24 16:12:06 | - | 29,200 |
09.12.24 16:08:28 | - | 29,150 |
09.12.24 15:50:26 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:48:23 | - | 29,150 |
09.12.24 15:45:34 | - | 29,150 |
09.12.24 15:42:57 | - | 29,150 |
09.12.24 15:20:08 | - | 29,150 |
09.12.24 15:19:29 | - | 29,250 |
09.12.24 14:53:11 | - | 29,200 |
09.12.24 14:51:29 | - | 29,150 |
09.12.24 14:35:28 | - | 29,200 |
09.12.24 14:18:47 | - | 29,200 |
09.12.24 12:43:34 | - | 29,150 |
09.12.24 12:38:41 | - | 29,150 |
09.12.24 12:03:31 | - | 29,150 |
09.12.24 11:56:12 | - | 29,200 |
09.12.24 11:55:16 | - | 29,100 |
09.12.24 11:37:19 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:37:08 | - | 29,150 |
09.12.24 11:34:35 | - | 29,100 |
09.12.24 11:25:13 | - | 29,200 |
09.12.24 10:48:06 | - | 29,150 |
09.12.24 10:46:06 | - | 29,100 |
09.12.24 10:45:09 | - | 29,150 |
09.12.24 10:15:33 | - | 29,250 |
09.12.24 10:12:50 | - | 29,250 |
09.12.24 10:11:51 | - | 29,250 |
09.12.24 10:10:02 | - | 29,200 |
09.12.24 09:56:44 | - | 29,150 |
09.12.24 09:13:34 | - | 29,150 |
09.12.24 09:01:14 | - | 29,200 |
09.12.24 08:55:08 | - | 29,400 |
09.12.24 08:55:04 | - | 29,450 |