VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:06 | - | 29,850 |
23.09.24 08:09:51 | - | 29,900 |
23.09.24 08:09:50 | - | 29,850 |
23.09.24 08:04:44 | - | 29,900 |
23.09.24 08:04:29 | - | 29,850 |
23.09.24 08:00:35 | - | 29,900 |
23.09.24 08:00:35 | - | 29,900 |
23.09.24 08:00:20 | - | 29,850 |
23.09.24 08:00:08 | - | 29,900 |
23.09.24 07:47:13 | - | 29,850 |
23.09.24 07:16:54 | - | 29,850 |
20.09.24 22:00:01 | - | 29,800 |
20.09.24 21:58:35 | - | 29,850 |
20.09.24 21:58:20 | - | 29,800 |
20.09.24 21:57:20 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:20 | - | 29,800 |
20.09.24 21:56:05 | - | 29,850 |
20.09.24 21:55:50 | - | 29,800 |
20.09.24 21:50:35 | - | 29,850 |
20.09.24 21:50:06 | - | 29,800 |
20.09.24 21:14:27 | - | 29,850 |
20.09.24 21:14:27 | - | 29,850 |
20.09.24 21:12:57 | - | 29,800 |
20.09.24 21:12:47 | - | 29,850 |
20.09.24 21:10:32 | - | 29,800 |
20.09.24 21:10:25 | - | 29,850 |
20.09.24 21:10:17 | - | 29,800 |
20.09.24 21:10:17 | - | 29,800 |
20.09.24 21:10:17 | - | 29,800 |
20.09.24 21:10:17 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:02 | - | 29,850 |
20.09.24 21:06:17 | - | 29,800 |
20.09.24 21:06:02 | - | 29,850 |
20.09.24 21:05:40 | - | 29,800 |
20.09.24 21:01:25 | - | 29,850 |
20.09.24 20:59:17 | - | 29,800 |
20.09.24 20:59:02 | - | 29,850 |
20.09.24 20:57:17 | - | 29,800 |
20.09.24 20:57:17 | - | 29,800 |
20.09.24 20:57:17 | - | 29,800 |
20.09.24 20:57:17 | - | 29,800 |
20.09.24 20:56:40 | - | 29,850 |
20.09.24 20:03:51 | - | 29,800 |
20.09.24 20:03:14 | - | 29,850 |
20.09.24 20:02:59 | - | 29,800 |