VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:11 | - | 30,100 |
18.09.24 17:54:11 | - | 30,100 |
18.09.24 17:54:11 | - | 30,100 |
18.09.24 17:30:16 | - | 30,050 |
18.09.24 17:30:02 | - | 30,100 |
18.09.24 17:17:40 | - | 30,050 |
18.09.24 16:30:36 | - | 30,000 |
18.09.24 16:21:20 | - | 29,950 |
18.09.24 16:08:14 | - | 30,000 |
18.09.24 15:59:11 | - | 30,000 |
18.09.24 15:53:11 | - | 30,000 |
18.09.24 15:48:30 | - | 29,950 |
18.09.24 15:43:06 | - | 29,950 |
18.09.24 15:30:34 | - | 29,950 |
18.09.24 15:22:59 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:40 | - | 30,000 |
18.09.24 15:21:42 | - | 30,050 |
18.09.24 15:21:41 | - | 30,000 |
18.09.24 15:20:34 | - | 29,950 |
18.09.24 15:19:35 | - | 29,950 |
18.09.24 15:10:34 | - | 30,000 |
18.09.24 15:01:00 | - | 30,000 |
18.09.24 14:28:59 | - | 30,050 |
18.09.24 14:28:50 | - | 30,000 |
18.09.24 14:28:04 | - | 30,050 |
18.09.24 14:25:25 | - | 30,000 |
18.09.24 14:25:16 | - | 30,050 |
18.09.24 14:25:04 | - | 30,050 |
18.09.24 13:52:06 | - | 30,100 |
18.09.24 13:03:11 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:46 | - | 30,100 |
18.09.24 12:50:34 | - | 30,150 |
18.09.24 12:03:04 | - | 30,150 |
18.09.24 11:59:54 | - | 30,200 |
18.09.24 11:58:09 | - | 30,250 |
18.09.24 11:51:56 | - | 30,200 |
18.09.24 11:46:44 | - | 30,250 |
18.09.24 11:33:57 | - | 30,250 |
18.09.24 11:33:33 | - | 30,250 |
18.09.24 11:03:14 | - | 30,250 |
18.09.24 10:58:15 | - | 30,150 |
18.09.24 10:47:54 | - | 30,250 |
18.09.24 10:35:38 | - | 30,200 |
18.09.24 10:33:47 | - | 30,200 |
18.09.24 10:30:07 | - | 30,250 |