VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:01 | - | 30,200 |
18.09.24 10:10:22 | - | 30,250 |
18.09.24 10:02:24 | - | 30,250 |
18.09.24 09:42:53 | - | 30,250 |
18.09.24 09:41:20 | - | 30,150 |
18.09.24 09:05:31 | - | 30,100 |
18.09.24 09:04:03 | - | 30,000 |
18.09.24 09:03:45 | - | 30,000 |
18.09.24 09:03:45 | - | 30,000 |
18.09.24 09:01:30 | - | 30,150 |
18.09.24 09:00:15 | - | 30,250 |
18.09.24 08:47:16 | - | 30,150 |
18.09.24 08:47:01 | - | 30,100 |
18.09.24 08:37:27 | - | 30,150 |
18.09.24 08:37:27 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:21 | - | 30,100 |
18.09.24 08:37:17 | - | 30,150 |
18.09.24 08:23:38 | - | 30,050 |
18.09.24 08:21:05 | - | 30,100 |
18.09.24 08:12:42 | - | 30,150 |
18.09.24 08:11:11 | - | 30,100 |
18.09.24 08:11:06 | - | 30,150 |
18.09.24 08:10:02 | - | 30,150 |
18.09.24 08:09:48 | - | 30,100 |
18.09.24 08:09:05 | - | 30,150 |
18.09.24 08:00:32 | - | 30,050 |
17.09.24 21:35:40 | - | 30,150 |
17.09.24 21:35:25 | - | 30,100 |
17.09.24 21:26:40 | - | 30,150 |
17.09.24 21:22:20 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:20 | - | 30,150 |
17.09.24 21:10:05 | - | 30,100 |
17.09.24 21:09:05 | - | 30,150 |
17.09.24 21:05:05 | - | 30,100 |
17.09.24 21:04:50 | - | 30,150 |
17.09.24 21:04:35 | - | 30,100 |
17.09.24 21:01:05 | - | 30,150 |
17.09.24 21:01:05 | - | 30,150 |
17.09.24 21:00:50 | - | 30,100 |
17.09.24 20:58:20 | - | 30,150 |
17.09.24 20:56:20 | - | 30,100 |
17.09.24 20:56:06 | - | 30,150 |
17.09.24 20:48:14 | - | 30,100 |
17.09.24 20:31:35 | - | 30,150 |
17.09.24 20:31:35 | - | 30,150 |