VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:31 | - | 30,150 |
17.09.24 17:30:31 | - | 30,150 |
17.09.24 17:30:31 | - | 30,150 |
17.09.24 17:30:31 | - | 30,150 |
17.09.24 17:30:31 | - | 30,150 |
17.09.24 17:30:31 | - | 30,150 |
17.09.24 17:30:31 | - | 30,150 |
17.09.24 17:17:58 | - | 30,150 |
17.09.24 17:14:53 | - | 30,200 |
17.09.24 17:07:18 | - | 30,150 |
17.09.24 17:05:55 | - | 30,150 |
17.09.24 16:55:13 | - | 30,150 |
17.09.24 16:13:46 | - | 30,150 |
17.09.24 16:08:06 | - | 30,150 |
17.09.24 16:03:05 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:59 | - | 30,200 |
17.09.24 15:47:40 | - | 30,200 |
17.09.24 15:45:13 | - | 30,200 |
17.09.24 15:40:06 | - | 30,200 |
17.09.24 15:38:02 | - | 30,150 |
17.09.24 15:13:39 | - | 30,150 |
17.09.24 15:08:51 | - | 30,250 |
17.09.24 14:20:06 | - | 30,250 |
17.09.24 14:19:16 | - | 30,200 |
17.09.24 14:18:44 | - | 30,250 |
17.09.24 14:16:08 | - | 30,250 |
17.09.24 13:04:12 | - | 30,200 |
17.09.24 12:57:06 | - | 30,200 |
17.09.24 12:56:05 | - | 30,200 |
17.09.24 12:54:09 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:54:05 | - | 30,150 |
17.09.24 12:52:30 | - | 30,200 |
17.09.24 12:49:42 | - | 30,200 |
17.09.24 12:40:26 | - | 30,150 |
17.09.24 12:34:23 | - | 30,050 |
17.09.24 12:34:09 | - | 30,050 |
17.09.24 12:16:15 | - | 30,150 |
17.09.24 12:12:06 | - | 30,200 |
17.09.24 12:03:12 | - | 30,100 |
17.09.24 11:58:26 | - | 30,150 |
17.09.24 11:57:44 | - | 30,100 |
17.09.24 11:37:37 | - | 30,100 |
17.09.24 11:25:52 | - | 30,100 |
17.09.24 11:22:26 | - | 30,100 |
17.09.24 11:10:02 | - | 30,050 |