VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:11 | - | 30,150 |
16.09.24 17:26:45 | - | 30,150 |
16.09.24 17:25:12 | - | 30,200 |
16.09.24 16:22:25 | - | 30,150 |
16.09.24 16:20:16 | - | 30,100 |
16.09.24 16:17:16 | - | 30,050 |
16.09.24 16:16:20 | - | 30,100 |
16.09.24 16:14:23 | - | 30,100 |
16.09.24 15:58:50 | - | 30,200 |
16.09.24 15:56:18 | - | 30,150 |
16.09.24 15:53:02 | - | 30,150 |
16.09.24 15:51:11 | - | 30,150 |
16.09.24 15:46:33 | - | 30,150 |
16.09.24 15:45:33 | - | 30,100 |
16.09.24 15:41:37 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:56 | - | 30,150 |
16.09.24 15:38:08 | - | 30,150 |
16.09.24 15:37:24 | - | 30,150 |
16.09.24 15:13:38 | - | 30,150 |
16.09.24 15:12:05 | - | 30,150 |
16.09.24 15:11:52 | - | 30,150 |
16.09.24 15:11:31 | - | 30,150 |
16.09.24 15:10:38 | - | 30,150 |
16.09.24 15:10:05 | - | 30,150 |
16.09.24 15:08:11 | - | 30,250 |
16.09.24 15:01:28 | - | 30,150 |
16.09.24 15:00:32 | - | 30,150 |
16.09.24 14:48:41 | - | 30,100 |
16.09.24 14:33:00 | - | 30,100 |
16.09.24 14:32:00 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:34 | - | 30,100 |
16.09.24 14:04:51 | - | 30,200 |
16.09.24 13:54:53 | - | 30,300 |
16.09.24 13:51:51 | - | 30,250 |
16.09.24 13:49:21 | - | 30,250 |
16.09.24 13:46:37 | - | 30,200 |
16.09.24 13:43:56 | - | 30,150 |
16.09.24 13:42:42 | - | 30,100 |
16.09.24 13:41:07 | - | 30,150 |
16.09.24 13:40:27 | - | 30,100 |
16.09.24 13:39:25 | - | 29,950 |
16.09.24 13:38:31 | - | 30,000 |
16.09.24 13:38:15 | - | 30,100 |
16.09.24 13:37:45 | - | 30,000 |
16.09.24 13:37:44 | - | 30,000 |