VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:22 | - | 30,550 |
13.09.24 19:25:22 | - | 30,550 |
13.09.24 19:25:22 | - | 30,550 |
13.09.24 19:24:28 | - | 30,500 |
13.09.24 19:15:40 | - | 30,550 |
13.09.24 19:14:44 | - | 30,500 |
13.09.24 19:14:32 | - | 30,550 |
13.09.24 19:06:45 | - | 30,500 |
13.09.24 19:06:39 | - | 30,550 |
13.09.24 18:29:14 | - | 30,500 |
13.09.24 18:29:14 | - | 30,500 |
13.09.24 18:29:14 | - | 30,500 |
13.09.24 18:29:02 | - | 30,450 |
13.09.24 18:20:00 | - | 30,500 |
13.09.24 18:19:15 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:28 | - | 30,500 |
13.09.24 18:17:01 | - | 30,500 |
13.09.24 18:16:59 | - | 30,550 |
13.09.24 18:16:59 | - | 30,550 |
13.09.24 18:16:59 | - | 30,550 |
13.09.24 18:16:59 | - | 30,550 |
13.09.24 18:15:06 | - | 30,500 |
13.09.24 18:14:49 | - | 30,550 |
13.09.24 18:14:30 | - | 30,550 |
13.09.24 18:02:08 | - | 30,550 |
13.09.24 18:00:57 | - | 30,600 |
13.09.24 18:00:49 | - | 30,550 |
13.09.24 18:00:47 | - | 30,600 |
13.09.24 18:00:41 | - | 30,600 |
13.09.24 17:55:21 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:18 | - | 30,600 |
13.09.24 17:53:05 | - | 30,550 |
13.09.24 17:51:37 | - | 30,550 |
13.09.24 17:51:13 | - | 30,600 |
13.09.24 17:51:11 | - | 30,550 |
13.09.24 17:50:15 | - | 30,550 |
13.09.24 17:50:12 | - | 30,600 |
13.09.24 17:50:09 | - | 30,600 |
13.09.24 17:50:09 | - | 30,600 |
13.09.24 17:49:59 | - | 30,550 |
13.09.24 17:49:59 | - | 30,550 |
13.09.24 17:49:51 | - | 30,600 |
13.09.24 17:49:49 | - | 30,550 |
13.09.24 17:49:31 | - | 30,600 |
13.09.24 17:49:26 | - | 30,550 |