VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:14 | - | 30,550 |
13.09.24 15:47:49 | - | 30,550 |
13.09.24 15:39:48 | - | 30,450 |
13.09.24 15:36:11 | - | 30,450 |
13.09.24 15:03:15 | - | 30,550 |
13.09.24 14:57:44 | - | 30,450 |
13.09.24 14:51:36 | - | 30,500 |
13.09.24 14:46:00 | - | 30,450 |
13.09.24 14:42:00 | - | 30,500 |
13.09.24 14:05:41 | - | 30,550 |
13.09.24 14:05:03 | - | 30,550 |
13.09.24 13:21:39 | - | 30,500 |
13.09.24 13:14:48 | - | 30,500 |
13.09.24 12:23:55 | - | 30,500 |
13.09.24 12:20:22 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:20:06 | - | 30,550 |
13.09.24 12:09:41 | - | 30,550 |
13.09.24 12:07:29 | - | 30,500 |
13.09.24 12:03:25 | - | 30,500 |
13.09.24 12:03:13 | - | 30,450 |
13.09.24 11:38:34 | - | 30,450 |
13.09.24 11:22:43 | - | 30,400 |
13.09.24 10:32:19 | - | 30,400 |
13.09.24 10:23:00 | - | 30,500 |
13.09.24 10:14:52 | - | 30,550 |
13.09.24 09:36:21 | - | 30,500 |
13.09.24 09:33:45 | - | 30,500 |
13.09.24 09:32:45 | - | 30,500 |
13.09.24 09:20:45 | - | 30,400 |
13.09.24 09:04:10 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:22 | - | 30,300 |
13.09.24 08:26:19 | - | 30,250 |
13.09.24 08:24:34 | - | 30,400 |
13.09.24 08:24:34 | - | 30,400 |
13.09.24 08:24:19 | - | 30,350 |
13.09.24 08:24:14 | - | 30,400 |
13.09.24 08:23:51 | - | 30,350 |
13.09.24 08:23:51 | - | 30,350 |
13.09.24 08:23:48 | - | 30,400 |
13.09.24 08:22:52 | - | 30,350 |
13.09.24 08:21:12 | - | 30,400 |
13.09.24 08:20:35 | - | 30,350 |
13.09.24 08:20:15 | - | 30,400 |
13.09.24 08:20:07 | - | 30,350 |
13.09.24 08:20:07 | - | 30,350 |