VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:06 | - | 30,350 |
12.09.24 15:46:49 | - | 30,350 |
12.09.24 15:43:00 | - | 30,400 |
12.09.24 15:41:21 | - | 30,400 |
12.09.24 15:19:20 | - | 30,400 |
12.09.24 14:58:22 | - | 30,400 |
12.09.24 14:43:42 | - | 30,400 |
12.09.24 14:38:48 | - | 30,400 |
12.09.24 14:00:16 | - | 30,400 |
12.09.24 13:59:36 | - | 30,400 |
12.09.24 13:50:01 | - | 30,300 |
12.09.24 13:49:15 | - | 30,350 |
12.09.24 13:14:06 | - | 30,450 |
12.09.24 13:10:06 | - | 30,500 |
12.09.24 12:03:23 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:56:28 | - | 30,500 |
12.09.24 11:28:00 | - | 30,550 |
12.09.24 11:25:04 | - | 30,550 |
12.09.24 11:19:04 | - | 30,550 |
12.09.24 11:18:34 | - | 30,600 |
12.09.24 11:02:05 | - | 30,600 |
12.09.24 10:40:09 | - | 30,500 |
12.09.24 10:24:32 | - | 30,400 |
12.09.24 09:51:34 | - | 30,300 |
12.09.24 09:42:04 | - | 30,300 |
12.09.24 09:40:51 | - | 30,300 |
12.09.24 09:21:07 | - | 30,400 |
12.09.24 09:19:53 | - | 30,450 |
12.09.24 09:19:31 | - | 30,450 |
12.09.24 09:02:27 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:06 | - | 30,300 |
12.09.24 09:01:17 | - | 30,200 |
12.09.24 09:00:27 | - | 30,200 |
12.09.24 08:08:06 | - | 30,600 |
12.09.24 08:07:37 | - | 30,650 |
12.09.24 08:07:37 | - | 30,650 |
12.09.24 08:07:37 | - | 30,650 |
12.09.24 08:07:18 | - | 30,600 |
12.09.24 08:06:39 | - | 30,650 |
12.09.24 08:06:03 | - | 30,600 |
12.09.24 08:05:33 | - | 30,650 |
12.09.24 08:05:03 | - | 30,650 |
12.09.24 08:04:34 | - | 30,600 |
12.09.24 08:04:19 | - | 30,650 |
12.09.24 08:04:18 | - | 30,600 |