VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:37:22 | - | 30,500 |
11.09.24 17:30:04 | - | 30,400 |
11.09.24 17:27:44 | - | 30,400 |
11.09.24 17:27:05 | - | 30,400 |
11.09.24 17:19:46 | - | 30,400 |
11.09.24 17:00:24 | - | 30,300 |
11.09.24 16:04:07 | - | 30,450 |
11.09.24 16:00:20 | - | 30,450 |
11.09.24 15:29:15 | - | 30,500 |
11.09.24 15:18:17 | - | 30,500 |
11.09.24 15:16:13 | - | 30,400 |
11.09.24 15:15:07 | - | 30,400 |
11.09.24 15:10:49 | - | 30,450 |
11.09.24 15:08:26 | - | 30,450 |
11.09.24 14:54:41 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:41 | - | 30,400 |
11.09.24 14:31:34 | - | 30,350 |
11.09.24 14:30:02 | - | 30,450 |
11.09.24 14:21:29 | - | 30,450 |
11.09.24 13:56:06 | - | 30,500 |
11.09.24 13:55:30 | - | 30,500 |
11.09.24 12:15:52 | - | 30,500 |
11.09.24 12:03:05 | - | 30,500 |
11.09.24 11:53:29 | - | 30,500 |
11.09.24 11:48:18 | - | 30,550 |
11.09.24 11:22:58 | - | 30,500 |
11.09.24 11:13:50 | - | 30,550 |
11.09.24 11:08:49 | - | 30,550 |
11.09.24 10:45:38 | - | 30,550 |
11.09.24 10:33:48 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:01 | - | 30,650 |
11.09.24 10:04:07 | - | 30,600 |
11.09.24 10:02:43 | - | 30,700 |
11.09.24 09:49:05 | - | 30,650 |
11.09.24 09:43:15 | - | 30,600 |
11.09.24 09:41:33 | - | 30,550 |
11.09.24 09:37:33 | - | 30,550 |
11.09.24 09:35:24 | - | 30,600 |
11.09.24 09:06:45 | - | 30,550 |
11.09.24 09:01:30 | - | 30,550 |
11.09.24 09:00:29 | - | 30,600 |
11.09.24 08:54:48 | - | 30,700 |
11.09.24 08:54:48 | - | 30,700 |
11.09.24 08:54:48 | - | 30,700 |
11.09.24 08:54:13 | - | 30,650 |