VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:09 | - | 30,200 |
16.09.24 11:46:20 | - | 30,150 |
16.09.24 11:29:55 | - | 30,100 |
16.09.24 11:23:59 | - | 30,150 |
16.09.24 10:56:06 | - | 30,100 |
16.09.24 10:32:44 | - | 30,200 |
16.09.24 10:32:30 | - | 30,250 |
16.09.24 09:55:02 | - | 30,300 |
16.09.24 09:52:26 | - | 30,350 |
16.09.24 09:48:25 | - | 30,300 |
16.09.24 09:40:06 | - | 30,400 |
16.09.24 09:32:46 | - | 30,300 |
16.09.24 09:29:09 | - | 30,300 |
16.09.24 09:25:33 | - | 30,300 |
16.09.24 09:18:56 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:20 | - | 30,300 |
16.09.24 09:12:40 | - | 30,200 |
16.09.24 09:10:34 | - | 30,200 |
16.09.24 09:10:07 | - | 30,200 |
16.09.24 09:09:36 | - | 30,200 |
16.09.24 09:09:13 | - | 30,350 |
16.09.24 09:08:15 | - | 30,350 |
16.09.24 09:06:04 | - | 30,350 |
16.09.24 09:02:59 | - | 30,350 |
16.09.24 09:02:40 | - | 30,300 |
16.09.24 09:02:04 | - | 30,150 |
16.09.24 09:01:32 | - | 30,300 |
16.09.24 09:00:45 | - | 30,300 |
16.09.24 08:50:26 | - | 30,350 |
16.09.24 08:50:14 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:00 | - | 30,350 |
16.09.24 08:48:33 | - | 30,400 |
16.09.24 08:48:18 | - | 30,400 |
16.09.24 08:40:31 | - | 30,350 |
16.09.24 08:40:25 | - | 30,400 |
16.09.24 08:40:25 | - | 30,400 |
16.09.24 08:34:30 | - | 30,350 |
16.09.24 08:34:23 | - | 30,400 |
16.09.24 08:34:22 | - | 30,350 |
16.09.24 08:34:16 | - | 30,400 |
16.09.24 08:33:11 | - | 30,350 |
16.09.24 08:33:02 | - | 30,400 |
16.09.24 08:32:50 | - | 30,350 |
16.09.24 08:32:48 | - | 30,400 |
16.09.24 08:32:30 | - | 30,350 |