VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:03 | - | 30,250 |
17.09.24 08:01:56 | - | 30,300 |
17.09.24 08:01:51 | - | 30,250 |
17.09.24 08:01:34 | - | 30,300 |
17.09.24 07:47:24 | - | 30,250 |
17.09.24 07:40:00 | - | 30,200 |
17.09.24 07:39:39 | - | 30,250 |
17.09.24 07:39:39 | - | 30,250 |
17.09.24 07:39:39 | - | 30,250 |
17.09.24 07:39:36 | - | 30,200 |
17.09.24 07:38:57 | - | 30,250 |
17.09.24 07:38:57 | - | 30,250 |
17.09.24 07:38:50 | - | 30,200 |
17.09.24 07:38:50 | - | 30,200 |
17.09.24 07:38:49 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:38:49 | - | 30,250 |
17.09.24 07:38:49 | - | 30,250 |
17.09.24 07:35:00 | - | 30,200 |
17.09.24 07:32:01 | - | 30,250 |
17.09.24 07:31:55 | - | 30,200 |
16.09.24 20:20:32 | - | 30,300 |
16.09.24 20:20:17 | - | 30,250 |
16.09.24 20:19:47 | - | 30,300 |
16.09.24 20:19:32 | - | 30,250 |
16.09.24 20:19:17 | - | 30,300 |
16.09.24 20:19:02 | - | 30,250 |
16.09.24 20:09:32 | - | 30,300 |
16.09.24 20:09:17 | - | 30,250 |
16.09.24 20:09:17 | - | 30,250 |
16.09.24 20:09:02 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:07:47 | - | 30,250 |
16.09.24 20:07:32 | - | 30,300 |
16.09.24 20:07:17 | - | 30,250 |
16.09.24 20:06:47 | - | 30,300 |
16.09.24 20:05:02 | - | 30,250 |
16.09.24 19:46:52 | - | 30,300 |
16.09.24 19:46:32 | - | 30,250 |
16.09.24 19:42:28 | - | 30,300 |
16.09.24 19:42:17 | - | 30,250 |
16.09.24 19:40:00 | - | 30,250 |
16.09.24 19:39:48 | - | 30,300 |
16.09.24 17:30:03 | - | 30,250 |
16.09.24 17:29:29 | - | 30,200 |
16.09.24 17:29:26 | - | 30,150 |
16.09.24 17:28:28 | - | 30,100 |