VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:43 | - | 24,300 |
11.06.25 18:48:38 | - | 24,290 |
11.06.25 18:48:27 | - | 24,300 |
11.06.25 18:48:20 | - | 24,290 |
11.06.25 18:47:59 | - | 24,300 |
11.06.25 18:47:53 | - | 24,290 |
11.06.25 18:47:41 | - | 24,300 |
11.06.25 18:47:31 | - | 24,290 |
11.06.25 18:47:21 | - | 24,300 |
11.06.25 18:47:13 | - | 24,290 |
11.06.25 18:46:46 | - | 24,300 |
11.06.25 18:46:38 | - | 24,290 |
11.06.25 18:46:17 | - | 24,300 |
11.06.25 18:46:06 | - | 24,290 |
11.06.25 18:45:57 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:17 | - | 24,290 |
11.06.25 18:45:03 | - | 24,300 |
11.06.25 18:44:53 | - | 24,290 |
11.06.25 18:43:31 | - | 24,300 |
11.06.25 18:43:25 | - | 24,280 |
11.06.25 18:43:03 | - | 24,290 |
11.06.25 18:42:56 | - | 24,280 |
11.06.25 18:42:38 | - | 24,290 |
11.06.25 18:42:31 | - | 24,280 |
11.06.25 18:40:38 | - | 24,290 |
11.06.25 18:40:33 | - | 24,280 |
11.06.25 18:40:16 | - | 24,290 |
11.06.25 18:40:11 | - | 24,280 |
11.06.25 18:39:29 | - | 24,290 |
11.06.25 18:39:24 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:39:15 | - | 24,290 |
11.06.25 18:39:04 | - | 24,300 |
11.06.25 18:38:48 | - | 24,290 |
11.06.25 18:38:38 | - | 24,280 |
11.06.25 18:38:22 | - | 24,290 |
11.06.25 18:38:18 | - | 24,280 |
11.06.25 18:38:12 | - | 24,290 |
11.06.25 18:38:05 | - | 24,280 |
11.06.25 18:37:05 | - | 24,290 |
11.06.25 18:36:59 | - | 24,280 |
11.06.25 18:36:49 | - | 24,290 |
11.06.25 18:36:43 | - | 24,280 |
11.06.25 18:36:23 | - | 24,290 |
11.06.25 18:36:13 | - | 24,280 |
11.06.25 18:36:04 | - | 24,290 |