VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:25:55 | - | 23,940 |
06.06.25 13:25:37 | - | 23,930 |
06.06.25 13:25:21 | - | 23,920 |
06.06.25 13:24:28 | - | 23,930 |
06.06.25 13:23:58 | - | 23,920 |
06.06.25 13:23:43 | - | 23,910 |
06.06.25 13:20:38 | - | 23,920 |
06.06.25 13:20:31 | - | 23,910 |
06.06.25 13:20:13 | - | 23,920 |
06.06.25 13:18:43 | - | 23,910 |
06.06.25 13:18:28 | - | 23,900 |
06.06.25 13:18:13 | - | 23,910 |
06.06.25 13:17:58 | - | 23,900 |
06.06.25 13:17:48 | - | 23,910 |
06.06.25 13:17:38 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:04 | - | 23,910 |
06.06.25 13:16:57 | - | 23,900 |
06.06.25 13:16:43 | - | 23,910 |
06.06.25 13:16:13 | - | 23,900 |
06.06.25 13:11:13 | - | 23,890 |
06.06.25 13:10:58 | - | 23,900 |
06.06.25 13:08:58 | - | 23,910 |
06.06.25 13:08:43 | - | 23,900 |
06.06.25 13:08:32 | - | 23,910 |
06.06.25 13:08:27 | - | 23,900 |
06.06.25 13:08:13 | - | 23,910 |
06.06.25 13:07:58 | - | 23,900 |
06.06.25 13:05:45 | - | 23,910 |
06.06.25 13:05:33 | - | 23,900 |
06.06.25 13:05:23 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:06 | - | 23,900 |
06.06.25 13:04:58 | - | 23,910 |
06.06.25 13:04:13 | - | 23,900 |
06.06.25 13:03:58 | - | 23,890 |
06.06.25 13:03:40 | - | 23,880 |
06.06.25 13:03:28 | - | 23,890 |
06.06.25 13:02:28 | - | 23,880 |
06.06.25 13:02:19 | - | 23,890 |
06.06.25 13:02:04 | - | 23,880 |
06.06.25 13:01:22 | - | 23,890 |
06.06.25 13:01:13 | - | 23,900 |
06.06.25 13:01:06 | - | 23,890 |
06.06.25 13:00:03 | - | 23,900 |
06.06.25 12:59:53 | - | 23,890 |
06.06.25 12:59:42 | - | 23,900 |