VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:52 | - | 24,000 |
10:37:28 | - | 24,010 |
10:37:27 | - | 24,010 |
10:36:16 | - | 24,000 |
10:36:08 | - | 23,990 |
10:36:06 | - | 24,000 |
10:36:02 | - | 23,990 |
10:35:11 | - | 24,000 |
10:35:10 | - | 24,010 |
10:35:07 | - | 24,000 |
10:35:06 | - | 24,010 |
10:33:14 | - | 24,010 |
10:33:12 | - | 24,000 |
10:32:11 | - | 24,010 |
10:32:06 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:43 | - | 24,010 |
10:31:20 | - | 24,020 |
10:31:09 | - | 24,030 |
10:31:04 | - | 24,020 |
10:31:00 | - | 24,030 |
10:30:44 | - | 24,020 |
10:30:25 | - | 24,010 |
10:30:16 | - | 24,000 |
10:30:04 | - | 23,990 |
10:29:31 | - | 24,000 |
10:28:38 | - | 23,990 |
10:26:45 | - | 23,980 |
10:26:39 | - | 23,990 |
10:26:15 | - | 23,980 |
10:23:18 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:08 | - | 23,960 |
10:23:07 | - | 23,970 |
10:23:07 | - | 23,970 |
10:23:06 | - | 23,960 |
10:23:05 | - | 23,970 |
10:23:05 | - | 23,960 |
10:23:04 | - | 23,970 |
10:23:04 | - | 23,960 |
10:23:01 | - | 23,960 |
10:22:58 | - | 23,970 |
10:22:56 | - | 23,960 |
10:22:51 | - | 23,970 |
10:22:47 | - | 23,980 |
10:22:42 | - | 23,980 |
10:21:41 | - | 23,990 |