VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:59 | - | 24,300 |
12.06.25 17:35:58 | - | 24,290 |
12.06.25 17:35:52 | - | 24,300 |
12.06.25 17:35:51 | - | 24,280 |
12.06.25 17:35:49 | - | 24,250 |
12.06.25 17:35:47 | - | 24,270 |
12.06.25 17:35:46 | - | 24,280 |
12.06.25 17:35:29 | - | 24,270 |
12.06.25 17:35:28 | - | 24,270 |
12.06.25 17:35:22 | - | 24,280 |
12.06.25 17:35:02 | - | 24,260 |
12.06.25 17:34:18 | - | 24,250 |
12.06.25 17:33:47 | - | 24,240 |
12.06.25 17:33:38 | - | 24,250 |
12.06.25 17:33:36 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:33:20 | - | 24,250 |
12.06.25 17:33:09 | - | 24,240 |
12.06.25 17:32:56 | - | 24,230 |
12.06.25 17:32:44 | - | 24,240 |
12.06.25 17:32:34 | - | 24,250 |
12.06.25 17:32:28 | - | 24,240 |
12.06.25 17:31:46 | - | 24,250 |
12.06.25 17:31:38 | - | 24,260 |
12.06.25 17:31:37 | - | 24,240 |
12.06.25 17:31:27 | - | 24,260 |
12.06.25 17:31:21 | - | 24,270 |
12.06.25 17:31:04 | - | 24,260 |
12.06.25 17:30:16 | - | 24,270 |
12.06.25 17:30:05 | - | 24,260 |
12.06.25 17:30:00 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:53 | - | 24,210 |
12.06.25 17:29:36 | - | 24,220 |
12.06.25 17:29:29 | - | 24,230 |
12.06.25 17:29:23 | - | 24,220 |
12.06.25 17:29:20 | - | 24,210 |
12.06.25 17:29:14 | - | 24,220 |
12.06.25 17:28:39 | - | 24,210 |
12.06.25 17:28:24 | - | 24,220 |
12.06.25 17:27:32 | - | 24,200 |
12.06.25 17:27:31 | - | 24,220 |
12.06.25 17:27:26 | - | 24,210 |
12.06.25 17:27:18 | - | 24,220 |
12.06.25 17:26:54 | - | 24,220 |
12.06.25 17:26:48 | - | 24,220 |
12.06.25 17:26:03 | - | 24,230 |