VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:03 | - | 24,130 |
17:46:01 | - | 24,140 |
17:46:01 | - | 24,130 |
17:45:52 | - | 24,140 |
17:45:31 | - | 24,130 |
17:45:19 | - | 24,120 |
17:45:16 | - | 24,130 |
17:43:20 | - | 24,130 |
17:43:19 | - | 24,140 |
17:43:01 | - | 24,130 |
17:43:00 | - | 24,140 |
17:42:10 | - | 24,130 |
17:42:07 | - | 24,140 |
17:41:57 | - | 24,130 |
17:41:56 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:54 | - | 24,130 |
17:41:53 | - | 24,140 |
17:41:51 | - | 24,120 |
17:41:50 | - | 24,130 |
17:41:49 | - | 24,120 |
17:41:49 | - | 24,140 |
17:41:41 | - | 24,120 |
17:41:04 | - | 24,130 |
17:41:01 | - | 24,120 |
17:40:56 | - | 24,130 |
17:40:53 | - | 24,120 |
17:40:47 | - | 24,130 |
17:40:46 | - | 24,120 |
17:39:05 | - | 24,130 |
17:38:59 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:58 | - | 24,130 |
17:38:57 | - | 24,140 |
17:38:56 | - | 24,130 |
17:38:53 | - | 24,140 |
17:38:52 | - | 24,130 |
17:38:47 | - | 24,140 |
17:38:45 | - | 24,130 |
17:38:41 | - | 24,140 |
17:38:40 | - | 24,130 |
17:37:37 | - | 24,140 |
17:37:27 | - | 24,150 |
17:37:24 | - | 24,140 |
17:37:18 | - | 24,150 |
17:37:18 | - | 24,140 |
17:37:16 | - | 24,150 |