VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:11 | - | 24,200 |
11.06.25 17:44:04 | - | 24,220 |
11.06.25 17:43:55 | - | 24,210 |
11.06.25 17:42:45 | - | 24,220 |
11.06.25 17:42:21 | - | 24,210 |
11.06.25 17:42:08 | - | 24,220 |
11.06.25 17:42:03 | - | 24,210 |
11.06.25 17:41:36 | - | 24,220 |
11.06.25 17:41:29 | - | 24,210 |
11.06.25 17:41:09 | - | 24,220 |
11.06.25 17:41:02 | - | 24,230 |
11.06.25 17:40:56 | - | 24,220 |
11.06.25 17:40:51 | - | 24,230 |
11.06.25 17:40:44 | - | 24,220 |
11.06.25 17:40:35 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:25 | - | 24,220 |
11.06.25 17:40:15 | - | 24,230 |
11.06.25 17:39:41 | - | 24,220 |
11.06.25 17:39:35 | - | 24,210 |
11.06.25 17:39:22 | - | 24,230 |
11.06.25 17:39:15 | - | 24,220 |
11.06.25 17:39:09 | - | 24,230 |
11.06.25 17:39:00 | - | 24,220 |
11.06.25 17:37:37 | - | 24,230 |
11.06.25 17:37:30 | - | 24,220 |
11.06.25 17:36:43 | - | 24,230 |
11.06.25 17:36:09 | - | 24,240 |
11.06.25 17:35:42 | - | 24,230 |
11.06.25 17:35:03 | - | 24,220 |
11.06.25 17:34:55 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:40 | - | 24,220 |
11.06.25 17:34:28 | - | 24,210 |
11.06.25 17:34:19 | - | 24,220 |
11.06.25 17:33:19 | - | 24,210 |
11.06.25 17:32:44 | - | 24,220 |
11.06.25 17:32:17 | - | 24,370 |
11.06.25 17:31:49 | - | 24,360 |
11.06.25 17:31:33 | - | 24,160 |
11.06.25 17:30:31 | - | 24,170 |
11.06.25 17:30:16 | - | 24,180 |
11.06.25 17:29:50 | - | 24,120 |
11.06.25 17:29:44 | - | 24,110 |
11.06.25 17:29:10 | - | 24,120 |
11.06.25 17:29:02 | - | 24,120 |
11.06.25 17:28:47 | - | 24,110 |