VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:20:45 | - | 24,280 |
12.06.25 17:20:42 | - | 24,290 |
12.06.25 17:20:41 | - | 24,280 |
12.06.25 17:20:41 | - | 24,290 |
12.06.25 17:20:40 | - | 24,280 |
12.06.25 17:20:40 | - | 24,290 |
12.06.25 17:20:39 | - | 24,280 |
12.06.25 17:20:39 | - | 24,270 |
12.06.25 17:20:36 | - | 24,280 |
12.06.25 17:20:32 | - | 24,270 |
12.06.25 17:20:30 | - | 24,270 |
12.06.25 17:20:30 | - | 24,280 |
12.06.25 17:20:29 | - | 24,270 |
12.06.25 17:20:26 | - | 24,280 |
12.06.25 17:20:25 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:20:23 | - | 24,270 |
12.06.25 17:20:20 | - | 24,280 |
12.06.25 17:20:16 | - | 24,270 |
12.06.25 17:20:12 | - | 24,270 |
12.06.25 17:20:02 | - | 24,280 |
12.06.25 17:19:49 | - | 24,270 |
12.06.25 17:19:39 | - | 24,280 |
12.06.25 17:18:59 | - | 24,270 |
12.06.25 17:18:53 | - | 24,280 |
12.06.25 17:18:44 | - | 24,280 |
12.06.25 17:18:41 | - | 24,290 |
12.06.25 17:18:40 | - | 24,280 |
12.06.25 17:18:34 | - | 24,290 |
12.06.25 17:18:32 | - | 24,290 |
12.06.25 17:18:31 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:29 | - | 24,270 |
12.06.25 17:18:28 | - | 24,280 |
12.06.25 17:18:25 | - | 24,290 |
12.06.25 17:18:20 | - | 24,280 |
12.06.25 17:18:08 | - | 24,290 |
12.06.25 17:17:52 | - | 24,280 |
12.06.25 17:17:49 | - | 24,290 |
12.06.25 17:17:31 | - | 24,280 |
12.06.25 17:17:17 | - | 24,290 |
12.06.25 17:17:11 | - | 24,280 |
12.06.25 17:17:05 | - | 24,290 |
12.06.25 17:17:01 | - | 24,280 |
12.06.25 17:16:58 | - | 24,280 |
12.06.25 17:16:54 | - | 24,290 |
12.06.25 17:16:49 | - | 24,280 |