VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:45 | - | 24,540 |
09:38:41 | - | 24,530 |
09:38:40 | - | 24,540 |
09:38:39 | - | 24,530 |
09:38:36 | - | 24,540 |
09:38:04 | - | 24,530 |
09:37:51 | - | 24,520 |
09:37:46 | - | 24,510 |
09:37:34 | - | 24,520 |
09:37:25 | - | 24,510 |
09:37:24 | - | 24,520 |
09:37:09 | - | 24,530 |
09:37:08 | - | 24,540 |
09:37:05 | - | 24,530 |
09:36:56 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:55 | - | 24,530 |
09:36:37 | - | 24,520 |
09:36:28 | - | 24,530 |
09:36:04 | - | 24,520 |
09:35:57 | - | 24,530 |
09:35:47 | - | 24,520 |
09:35:44 | - | 24,510 |
09:35:42 | - | 24,520 |
09:35:42 | - | 24,510 |
09:35:41 | - | 24,520 |
09:35:29 | - | 24,530 |
09:35:06 | - | 24,540 |
09:35:05 | - | 24,550 |
09:34:58 | - | 24,540 |
09:34:07 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:05 | - | 24,540 |
09:34:00 | - | 24,550 |
09:34:00 | - | 24,560 |
09:33:58 | - | 24,560 |
09:33:57 | - | 24,550 |
09:33:56 | - | 24,560 |
09:33:52 | - | 24,540 |
09:33:43 | - | 24,550 |
09:33:03 | - | 24,530 |
09:33:01 | - | 24,520 |
09:32:36 | - | 24,530 |
09:32:35 | - | 24,520 |
09:32:15 | - | 24,530 |
09:32:03 | - | 24,520 |
09:31:47 | - | 24,530 |