VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:47 | - | 24,280 |
10:36:44 | - | 24,290 |
10:36:33 | - | 24,280 |
10:36:01 | - | 24,290 |
10:35:33 | - | 24,300 |
10:35:31 | - | 24,290 |
10:35:29 | - | 24,300 |
10:35:27 | - | 24,290 |
10:35:27 | - | 24,300 |
10:35:25 | - | 24,290 |
10:35:25 | - | 24,300 |
10:35:08 | - | 24,290 |
10:34:58 | - | 24,280 |
10:34:32 | - | 24,290 |
10:34:07 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:40 | - | 24,290 |
10:33:36 | - | 24,300 |
10:33:25 | - | 24,290 |
10:33:20 | - | 24,300 |
10:33:07 | - | 24,290 |
10:33:06 | - | 24,280 |
10:32:51 | - | 24,290 |
10:32:51 | - | 24,280 |
10:32:50 | - | 24,290 |
10:32:50 | - | 24,280 |
10:32:49 | - | 24,290 |
10:32:49 | - | 24,280 |
10:32:44 | - | 24,290 |
10:32:40 | - | 24,300 |
10:32:25 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:20 | - | 24,300 |
10:32:16 | - | 24,310 |
10:31:42 | - | 24,300 |
10:31:16 | - | 24,290 |
10:31:15 | - | 24,280 |
10:31:14 | - | 24,290 |
10:30:59 | - | 24,280 |
10:30:48 | - | 24,270 |
10:30:47 | - | 24,280 |
10:30:38 | - | 24,270 |
10:30:36 | - | 24,260 |
10:30:36 | - | 24,270 |
10:30:31 | - | 24,260 |
10:30:26 | - | 24,270 |
10:30:22 | - | 24,260 |