VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:55 | - | 23,970 |
06.06.25 14:44:15 | - | 23,980 |
06.06.25 14:44:01 | - | 23,970 |
06.06.25 14:43:27 | - | 23,980 |
06.06.25 14:43:17 | - | 23,970 |
06.06.25 14:43:12 | - | 23,980 |
06.06.25 14:43:03 | - | 23,970 |
06.06.25 14:42:41 | - | 23,980 |
06.06.25 14:42:13 | - | 23,990 |
06.06.25 14:41:56 | - | 23,980 |
06.06.25 14:40:46 | - | 23,970 |
06.06.25 14:40:35 | - | 23,980 |
06.06.25 14:40:28 | - | 23,970 |
06.06.25 14:40:18 | - | 23,980 |
06.06.25 14:39:41 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:37 | - | 23,980 |
06.06.25 14:38:34 | - | 23,970 |
06.06.25 14:38:23 | - | 23,960 |
06.06.25 14:38:10 | - | 23,950 |
06.06.25 14:36:06 | - | 23,960 |
06.06.25 14:35:59 | - | 23,970 |
06.06.25 14:35:48 | - | 23,960 |
06.06.25 14:35:30 | - | 23,980 |
06.06.25 14:35:00 | - | 23,970 |
06.06.25 14:34:42 | - | 23,980 |
06.06.25 14:34:32 | - | 23,970 |
06.06.25 14:34:22 | - | 23,980 |
06.06.25 14:34:17 | - | 23,960 |
06.06.25 14:33:43 | - | 23,970 |
06.06.25 14:33:29 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:00 | - | 23,970 |
06.06.25 14:32:57 | - | 23,980 |
06.06.25 14:32:48 | - | 23,970 |
06.06.25 14:31:44 | - | 23,980 |
06.06.25 14:31:35 | - | 23,970 |
06.06.25 14:31:25 | - | 23,980 |
06.06.25 14:31:10 | - | 23,970 |
06.06.25 14:31:02 | - | 23,960 |
06.06.25 14:30:53 | - | 23,950 |
06.06.25 14:30:41 | - | 23,960 |
06.06.25 14:30:36 | - | 23,980 |
06.06.25 14:30:34 | - | 23,970 |
06.06.25 14:30:23 | - | 23,980 |
06.06.25 14:30:19 | - | 23,960 |
06.06.25 14:30:12 | - | 23,930 |