VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:24:21 | - | 23,980 |
06.06.25 15:24:09 | - | 23,990 |
06.06.25 15:24:02 | - | 23,980 |
06.06.25 15:22:29 | - | 23,990 |
06.06.25 15:22:22 | - | 24,000 |
06.06.25 15:21:59 | - | 23,990 |
06.06.25 15:21:52 | - | 24,000 |
06.06.25 15:21:46 | - | 23,990 |
06.06.25 15:21:39 | - | 24,000 |
06.06.25 15:19:01 | - | 23,990 |
06.06.25 15:18:11 | - | 24,030 |
06.06.25 15:18:08 | - | 24,080 |
06.06.25 15:17:08 | - | 24,060 |
06.06.25 15:17:01 | - | 24,080 |
06.06.25 15:16:50 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:16:01 | - | 24,080 |
06.06.25 15:15:53 | - | 24,060 |
06.06.25 15:15:34 | - | 24,080 |
06.06.25 15:15:24 | - | 24,060 |
06.06.25 15:14:41 | - | 24,080 |
06.06.25 15:14:34 | - | 24,060 |
06.06.25 15:13:48 | - | 24,080 |
06.06.25 15:13:37 | - | 24,060 |
06.06.25 15:12:39 | - | 24,080 |
06.06.25 15:12:33 | - | 24,060 |
06.06.25 15:12:16 | - | 24,080 |
06.06.25 15:12:10 | - | 24,060 |
06.06.25 15:11:35 | - | 24,080 |
06.06.25 15:11:23 | - | 24,060 |
06.06.25 15:11:14 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:59 | - | 24,060 |
06.06.25 15:10:42 | - | 24,080 |
06.06.25 15:10:34 | - | 24,060 |
06.06.25 15:10:02 | - | 24,080 |
06.06.25 15:07:57 | - | 24,060 |
06.06.25 15:07:43 | - | 24,080 |
06.06.25 15:06:58 | - | 24,060 |
06.06.25 15:06:33 | - | 24,080 |
06.06.25 15:06:11 | - | 24,060 |
06.06.25 15:06:02 | - | 24,080 |
06.06.25 15:05:57 | - | 24,060 |
06.06.25 15:05:52 | - | 24,080 |
06.06.25 15:05:20 | - | 24,060 |
06.06.25 15:05:03 | - | 24,050 |
06.06.25 15:04:57 | - | 24,060 |