VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:03 | - | 24,300 |
19:23:41 | - | 24,310 |
19:23:24 | - | 24,320 |
19:23:21 | - | 24,310 |
19:23:06 | - | 24,320 |
19:23:02 | - | 24,310 |
19:22:45 | - | 24,320 |
19:22:36 | - | 24,310 |
19:21:11 | - | 24,320 |
19:21:06 | - | 24,310 |
19:20:59 | - | 24,320 |
19:20:36 | - | 24,310 |
19:20:29 | - | 24,320 |
19:20:24 | - | 24,310 |
19:19:33 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:25 | - | 24,310 |
19:18:56 | - | 24,320 |
19:18:36 | - | 24,310 |
19:18:30 | - | 24,300 |
19:18:17 | - | 24,310 |
19:18:16 | - | 24,300 |
19:17:04 | - | 24,310 |
19:16:59 | - | 24,300 |
19:16:54 | - | 24,310 |
19:16:44 | - | 24,300 |
19:16:27 | - | 24,310 |
19:16:21 | - | 24,300 |
19:16:16 | - | 24,310 |
19:16:11 | - | 24,300 |
19:15:50 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:46 | - | 24,300 |
19:15:45 | - | 24,310 |
19:15:33 | - | 24,320 |
19:15:11 | - | 24,310 |
19:14:57 | - | 24,320 |
19:14:29 | - | 24,310 |
19:14:29 | - | 24,320 |
19:14:13 | - | 24,310 |
19:14:11 | - | 24,300 |
19:13:00 | - | 24,320 |
19:12:49 | - | 24,310 |
19:12:25 | - | 24,320 |
19:12:23 | - | 24,310 |
19:12:17 | - | 24,300 |
19:11:21 | - | 24,310 |