VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:32 | - | 24,410 |
15:48:51 | - | 24,420 |
15:48:46 | - | 24,410 |
15:48:06 | - | 24,420 |
15:48:04 | - | 24,430 |
15:47:40 | - | 24,420 |
15:47:38 | - | 24,430 |
15:47:17 | - | 24,420 |
15:47:14 | - | 24,430 |
15:47:07 | - | 24,420 |
15:46:57 | - | 24,430 |
15:46:47 | - | 24,420 |
15:46:42 | - | 24,430 |
15:46:16 | - | 24,420 |
15:46:09 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:07 | - | 24,420 |
15:45:56 | - | 24,430 |
15:45:46 | - | 24,420 |
15:45:44 | - | 24,430 |
15:45:18 | - | 24,420 |
15:44:52 | - | 24,430 |
15:44:52 | - | 24,420 |
15:44:38 | - | 24,420 |
15:44:06 | - | 24,430 |
15:44:05 | - | 24,430 |
15:43:25 | - | 24,440 |
15:43:21 | - | 24,430 |
15:43:16 | - | 24,430 |
15:43:13 | - | 24,440 |
15:43:11 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:09 | - | 24,430 |
15:43:07 | - | 24,440 |
15:43:02 | - | 24,430 |
15:42:43 | - | 24,440 |
15:42:06 | - | 24,430 |
15:41:43 | - | 24,420 |
15:41:38 | - | 24,410 |
15:41:03 | - | 24,420 |
15:41:02 | - | 24,410 |
15:40:54 | - | 24,420 |
15:40:46 | - | 24,430 |
15:40:08 | - | 24,420 |
15:39:58 | - | 24,430 |
15:39:52 | - | 24,420 |
15:39:47 | - | 24,430 |