VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:50 | - | 24,270 |
10:55:37 | - | 24,260 |
10:55:35 | - | 24,270 |
10:55:32 | - | 24,260 |
10:55:31 | - | 24,250 |
10:55:31 | - | 24,250 |
10:55:25 | - | 24,260 |
10:55:23 | - | 24,250 |
10:55:11 | - | 24,270 |
10:55:02 | - | 24,260 |
10:54:57 | - | 24,250 |
10:54:41 | - | 24,260 |
10:54:14 | - | 24,250 |
10:54:12 | - | 24,260 |
10:54:10 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:06 | - | 24,260 |
10:54:04 | - | 24,250 |
10:54:04 | - | 24,260 |
10:54:02 | - | 24,250 |
10:53:55 | - | 24,260 |
10:53:45 | - | 24,270 |
10:53:44 | - | 24,260 |
10:53:11 | - | 24,270 |
10:52:57 | - | 24,280 |
10:50:46 | - | 24,270 |
10:50:29 | - | 24,260 |
10:50:28 | - | 24,270 |
10:50:23 | - | 24,260 |
10:50:22 | - | 24,270 |
10:50:02 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:57 | - | 24,270 |
10:49:47 | - | 24,280 |
10:49:42 | - | 24,270 |
10:49:27 | - | 24,280 |
10:49:22 | - | 24,270 |
10:48:43 | - | 24,280 |
10:48:40 | - | 24,270 |
10:48:26 | - | 24,280 |
10:48:21 | - | 24,290 |
10:48:16 | - | 24,280 |
10:48:11 | - | 24,290 |
10:48:07 | - | 24,280 |
10:47:12 | - | 24,270 |
10:47:10 | - | 24,280 |
10:47:10 | - | 24,270 |