VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:02 | - | 23,930 |
06.06.25 14:12:56 | - | 23,940 |
06.06.25 14:11:46 | - | 23,930 |
06.06.25 14:10:42 | - | 23,940 |
06.06.25 14:10:27 | - | 23,950 |
06.06.25 14:08:50 | - | 23,960 |
06.06.25 14:08:35 | - | 23,950 |
06.06.25 14:08:11 | - | 23,960 |
06.06.25 14:08:06 | - | 23,950 |
06.06.25 14:08:00 | - | 23,960 |
06.06.25 14:07:50 | - | 23,950 |
06.06.25 14:07:40 | - | 23,960 |
06.06.25 14:07:30 | - | 23,950 |
06.06.25 14:07:20 | - | 23,960 |
06.06.25 14:06:45 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:53 | - | 23,960 |
06.06.25 14:04:42 | - | 23,950 |
06.06.25 14:03:31 | - | 23,960 |
06.06.25 14:03:23 | - | 23,950 |
06.06.25 14:03:12 | - | 23,960 |
06.06.25 14:02:10 | - | 23,950 |
06.06.25 14:01:57 | - | 23,940 |
06.06.25 14:01:50 | - | 23,950 |
06.06.25 14:00:42 | - | 23,940 |
06.06.25 14:00:20 | - | 23,930 |
06.06.25 13:58:57 | - | 23,920 |
06.06.25 13:58:40 | - | 23,930 |
06.06.25 13:58:02 | - | 23,920 |
06.06.25 13:57:58 | - | 23,910 |
06.06.25 13:57:51 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:57:42 | - | 23,910 |
06.06.25 13:57:27 | - | 23,920 |
06.06.25 13:57:17 | - | 23,910 |
06.06.25 13:56:03 | - | 23,920 |
06.06.25 13:55:59 | - | 23,910 |
06.06.25 13:54:28 | - | 23,920 |
06.06.25 13:54:12 | - | 23,930 |
06.06.25 13:51:57 | - | 23,920 |
06.06.25 13:51:42 | - | 23,910 |
06.06.25 13:51:12 | - | 23,920 |
06.06.25 13:50:57 | - | 23,910 |
06.06.25 13:50:27 | - | 23,900 |
06.06.25 13:50:16 | - | 23,910 |
06.06.25 13:50:07 | - | 23,900 |
06.06.25 13:49:12 | - | 23,910 |