VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:36 | - | 24,550 |
17:53:06 | - | 24,540 |
17:53:01 | - | 24,530 |
17:51:31 | - | 24,540 |
17:51:31 | - | 24,530 |
17:50:12 | - | 24,540 |
17:50:09 | - | 24,550 |
17:49:33 | - | 24,540 |
17:48:54 | - | 24,550 |
17:48:38 | - | 24,540 |
17:48:25 | - | 24,550 |
17:48:20 | - | 24,540 |
17:48:16 | - | 24,550 |
17:48:12 | - | 24,540 |
17:48:10 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:58 | - | 24,530 |
17:45:51 | - | 24,520 |
17:44:16 | - | 24,530 |
17:44:13 | - | 24,510 |
17:44:10 | - | 24,500 |
17:44:04 | - | 24,510 |
17:44:02 | - | 24,500 |
17:43:53 | - | 24,510 |
17:43:03 | - | 24,500 |
17:42:57 | - | 24,490 |
17:42:55 | - | 24,500 |
17:42:22 | - | 24,490 |
17:42:01 | - | 24,500 |
17:41:59 | - | 24,490 |
17:41:34 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:31 | - | 24,490 |
17:41:25 | - | 24,500 |
17:41:24 | - | 24,510 |
17:40:00 | - | 24,500 |
17:39:52 | - | 24,500 |
17:39:47 | - | 24,490 |
17:39:00 | - | 24,500 |
17:38:59 | - | 24,490 |
17:37:54 | - | 24,500 |
17:37:52 | - | 24,490 |
17:37:09 | - | 24,500 |
17:37:01 | - | 24,490 |
17:37:00 | - | 24,500 |
17:36:58 | - | 24,490 |
17:36:58 | - | 24,500 |