VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:48:12 | - | 23,900 |
06.06.25 13:47:52 | - | 23,910 |
06.06.25 13:47:45 | - | 23,900 |
06.06.25 13:44:42 | - | 23,910 |
06.06.25 13:43:57 | - | 23,920 |
06.06.25 13:42:27 | - | 23,910 |
06.06.25 13:41:57 | - | 23,920 |
06.06.25 13:41:42 | - | 23,930 |
06.06.25 13:41:12 | - | 23,920 |
06.06.25 13:39:58 | - | 23,930 |
06.06.25 13:39:48 | - | 23,920 |
06.06.25 13:39:38 | - | 23,930 |
06.06.25 13:39:08 | - | 23,920 |
06.06.25 13:39:02 | - | 23,930 |
06.06.25 13:38:55 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:38:49 | - | 23,930 |
06.06.25 13:38:39 | - | 23,920 |
06.06.25 13:38:12 | - | 23,930 |
06.06.25 13:37:47 | - | 23,940 |
06.06.25 13:37:37 | - | 23,930 |
06.06.25 13:36:51 | - | 23,940 |
06.06.25 13:33:12 | - | 23,930 |
06.06.25 13:32:56 | - | 23,940 |
06.06.25 13:32:50 | - | 23,930 |
06.06.25 13:32:40 | - | 23,940 |
06.06.25 13:32:28 | - | 23,930 |
06.06.25 13:32:16 | - | 23,940 |
06.06.25 13:31:12 | - | 23,930 |
06.06.25 13:30:42 | - | 23,940 |
06.06.25 13:30:27 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:06 | - | 23,920 |
06.06.25 13:29:45 | - | 23,930 |
06.06.25 13:29:16 | - | 23,920 |
06.06.25 13:28:46 | - | 23,910 |
06.06.25 13:28:09 | - | 23,930 |
06.06.25 13:28:04 | - | 23,920 |
06.06.25 13:27:24 | - | 23,930 |
06.06.25 13:27:18 | - | 23,940 |
06.06.25 13:27:04 | - | 23,930 |
06.06.25 13:26:54 | - | 23,940 |
06.06.25 13:26:49 | - | 23,930 |
06.06.25 13:26:44 | - | 23,940 |
06.06.25 13:26:32 | - | 23,930 |
06.06.25 13:26:27 | - | 23,940 |
06.06.25 13:26:17 | - | 23,930 |