VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:12 | - | 24,300 |
12.06.25 18:13:09 | - | 24,310 |
12.06.25 18:13:04 | - | 24,300 |
12.06.25 18:12:54 | - | 24,310 |
12.06.25 18:12:53 | - | 24,300 |
12.06.25 18:12:45 | - | 24,310 |
12.06.25 18:12:36 | - | 24,300 |
12.06.25 18:12:13 | - | 24,310 |
12.06.25 18:11:00 | - | 24,300 |
12.06.25 18:10:57 | - | 24,290 |
12.06.25 18:10:47 | - | 24,300 |
12.06.25 18:10:42 | - | 24,290 |
12.06.25 18:10:32 | - | 24,300 |
12.06.25 18:10:27 | - | 24,290 |
12.06.25 18:10:13 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:09:52 | - | 24,290 |
12.06.25 18:09:47 | - | 24,280 |
12.06.25 18:09:17 | - | 24,290 |
12.06.25 18:09:12 | - | 24,280 |
12.06.25 18:08:23 | - | 24,290 |
12.06.25 18:08:20 | - | 24,280 |
12.06.25 18:08:11 | - | 24,290 |
12.06.25 18:08:05 | - | 24,270 |
12.06.25 18:07:58 | - | 24,280 |
12.06.25 18:07:54 | - | 24,290 |
12.06.25 18:07:44 | - | 24,280 |
12.06.25 18:07:42 | - | 24,270 |
12.06.25 18:07:32 | - | 24,280 |
12.06.25 18:07:30 | - | 24,270 |
12.06.25 18:07:23 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:19 | - | 24,280 |
12.06.25 18:07:17 | - | 24,280 |
12.06.25 18:07:14 | - | 24,280 |
12.06.25 18:06:37 | - | 24,290 |
12.06.25 18:06:36 | - | 24,280 |
12.06.25 18:06:25 | - | 24,290 |
12.06.25 18:06:20 | - | 24,280 |
12.06.25 18:06:10 | - | 24,290 |
12.06.25 18:06:05 | - | 24,280 |
12.06.25 18:06:01 | - | 24,290 |
12.06.25 18:05:39 | - | 24,280 |
12.06.25 18:05:13 | - | 24,290 |
12.06.25 18:04:47 | - | 24,280 |
12.06.25 18:04:40 | - | 24,270 |
12.06.25 18:04:33 | - | 24,280 |