VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:39 | - | 24,280 |
10:26:38 | - | 24,270 |
10:26:36 | - | 24,280 |
10:26:33 | - | 24,290 |
10:26:32 | - | 24,280 |
10:26:29 | - | 24,270 |
10:26:28 | - | 24,280 |
10:26:05 | - | 24,270 |
10:25:43 | - | 24,260 |
10:25:41 | - | 24,250 |
10:25:38 | - | 24,240 |
10:25:17 | - | 24,250 |
10:25:15 | - | 24,260 |
10:25:14 | - | 24,250 |
10:24:58 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:57 | - | 24,240 |
10:24:48 | - | 24,250 |
10:24:47 | - | 24,260 |
10:24:22 | - | 24,250 |
10:24:21 | - | 24,250 |
10:24:19 | - | 24,240 |
10:24:19 | - | 24,240 |
10:24:18 | - | 24,260 |
10:24:12 | - | 24,250 |
10:24:10 | - | 24,260 |
10:24:09 | - | 24,250 |
10:24:05 | - | 24,250 |
10:24:05 | - | 24,270 |
10:24:02 | - | 24,260 |
10:23:44 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:36 | - | 24,280 |
10:23:32 | - | 24,270 |
10:23:24 | - | 24,260 |
10:23:20 | - | 24,270 |
10:23:07 | - | 24,280 |
10:23:00 | - | 24,270 |
10:22:44 | - | 24,260 |
10:22:33 | - | 24,250 |
10:22:18 | - | 24,260 |
10:22:08 | - | 24,250 |
10:21:43 | - | 24,240 |
10:21:23 | - | 24,250 |
10:21:18 | - | 24,240 |
10:21:11 | - | 24,240 |
10:21:06 | - | 24,250 |