VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:49 | - | 24,330 |
14:28:44 | - | 24,340 |
14:28:36 | - | 24,330 |
14:28:35 | - | 24,320 |
14:28:34 | - | 24,330 |
14:28:24 | - | 24,320 |
14:28:16 | - | 24,310 |
14:27:44 | - | 24,300 |
14:26:46 | - | 24,310 |
14:26:37 | - | 24,300 |
14:26:21 | - | 24,310 |
14:26:12 | - | 24,300 |
14:25:31 | - | 24,310 |
14:25:29 | - | 24,310 |
14:25:17 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:32 | - | 24,280 |
14:24:18 | - | 24,270 |
14:23:59 | - | 24,280 |
14:23:56 | - | 24,290 |
14:23:44 | - | 24,280 |
14:23:16 | - | 24,290 |
14:22:33 | - | 24,300 |
14:21:43 | - | 24,310 |
14:21:39 | - | 24,300 |
14:21:36 | - | 24,310 |
14:21:29 | - | 24,300 |
14:21:14 | - | 24,310 |
14:20:58 | - | 24,320 |
14:20:55 | - | 24,310 |
14:20:54 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:44 | - | 24,310 |
14:20:43 | - | 24,320 |
14:20:42 | - | 24,310 |
14:20:30 | - | 24,320 |
14:20:18 | - | 24,310 |
14:20:15 | - | 24,320 |
14:20:13 | - | 24,300 |
14:20:13 | - | 24,310 |
14:20:12 | - | 24,300 |
14:20:08 | - | 24,290 |
14:20:07 | - | 24,300 |
14:19:59 | - | 24,290 |
14:19:13 | - | 24,280 |
14:19:08 | - | 24,290 |
14:18:55 | - | 24,280 |