VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:05 | - | 23,900 |
06.06.25 14:30:01 | - | 23,930 |
06.06.25 14:29:57 | - | 23,900 |
06.06.25 14:29:52 | - | 23,910 |
06.06.25 14:29:45 | - | 23,900 |
06.06.25 14:29:26 | - | 23,910 |
06.06.25 14:29:20 | - | 23,900 |
06.06.25 14:28:57 | - | 23,910 |
06.06.25 14:28:50 | - | 23,900 |
06.06.25 14:28:19 | - | 23,910 |
06.06.25 14:28:13 | - | 23,900 |
06.06.25 14:27:42 | - | 23,910 |
06.06.25 14:25:57 | - | 23,900 |
06.06.25 14:25:28 | - | 23,890 |
06.06.25 14:25:18 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:24:47 | - | 23,890 |
06.06.25 14:24:09 | - | 23,900 |
06.06.25 14:22:27 | - | 23,890 |
06.06.25 14:21:40 | - | 23,900 |
06.06.25 14:21:34 | - | 23,890 |
06.06.25 14:21:20 | - | 23,900 |
06.06.25 14:21:10 | - | 23,910 |
06.06.25 14:20:58 | - | 23,900 |
06.06.25 14:20:48 | - | 23,910 |
06.06.25 14:20:40 | - | 23,900 |
06.06.25 14:20:35 | - | 23,910 |
06.06.25 14:20:27 | - | 23,900 |
06.06.25 14:19:35 | - | 23,910 |
06.06.25 14:18:32 | - | 23,920 |
06.06.25 14:18:25 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:42 | - | 23,920 |
06.06.25 14:17:31 | - | 23,930 |
06.06.25 14:17:12 | - | 23,920 |
06.06.25 14:17:06 | - | 23,930 |
06.06.25 14:17:01 | - | 23,920 |
06.06.25 14:16:34 | - | 23,930 |
06.06.25 14:16:29 | - | 23,940 |
06.06.25 14:15:50 | - | 23,930 |
06.06.25 14:15:42 | - | 23,920 |
06.06.25 14:14:06 | - | 23,930 |
06.06.25 14:14:01 | - | 23,940 |
06.06.25 14:13:45 | - | 23,930 |
06.06.25 14:13:40 | - | 23,940 |
06.06.25 14:13:20 | - | 23,930 |
06.06.25 14:13:12 | - | 23,940 |