VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:26 | - | 24,450 |
15:06:17 | - | 24,440 |
15:06:16 | - | 24,450 |
15:06:12 | - | 24,440 |
15:05:11 | - | 24,450 |
15:05:06 | - | 24,440 |
15:04:55 | - | 24,450 |
15:04:50 | - | 24,440 |
15:03:27 | - | 24,450 |
15:03:21 | - | 24,440 |
15:03:14 | - | 24,450 |
15:03:06 | - | 24,440 |
15:02:51 | - | 24,450 |
15:02:46 | - | 24,440 |
15:02:36 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:17 | - | 24,440 |
15:02:16 | - | 24,450 |
15:02:12 | - | 24,440 |
15:02:04 | - | 24,450 |
15:02:03 | - | 24,460 |
15:01:46 | - | 24,450 |
15:01:01 | - | 24,460 |
15:00:59 | - | 24,450 |
15:00:39 | - | 24,460 |
15:00:12 | - | 24,450 |
15:00:04 | - | 24,460 |
14:58:52 | - | 24,450 |
14:58:47 | - | 24,460 |
14:58:37 | - | 24,450 |
14:58:32 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:27 | - | 24,450 |
14:58:20 | - | 24,460 |
14:58:15 | - | 24,450 |
14:58:01 | - | 24,460 |
14:57:55 | - | 24,480 |
14:57:31 | - | 24,470 |
14:57:25 | - | 24,480 |
14:56:10 | - | 24,470 |
14:54:47 | - | 24,480 |
14:54:42 | - | 24,470 |
14:54:23 | - | 24,480 |
14:54:22 | - | 24,470 |
14:52:49 | - | 24,480 |
14:52:36 | - | 24,470 |
14:52:31 | - | 24,460 |