VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:21 | - | 24,530 |
09:30:17 | - | 24,540 |
09:30:10 | - | 24,540 |
09:30:10 | - | 24,530 |
09:30:07 | - | 24,540 |
09:30:06 | - | 24,530 |
09:30:03 | - | 24,520 |
09:30:01 | - | 24,510 |
09:29:46 | - | 24,500 |
09:29:23 | - | 24,490 |
09:28:49 | - | 24,490 |
09:28:48 | - | 24,500 |
09:28:46 | - | 24,490 |
09:28:40 | - | 24,500 |
09:28:34 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:29 | - | 24,520 |
09:28:27 | - | 24,510 |
09:27:32 | - | 24,520 |
09:27:31 | - | 24,510 |
09:26:49 | - | 24,520 |
09:26:44 | - | 24,510 |
09:26:24 | - | 24,520 |
09:25:43 | - | 24,510 |
09:25:42 | - | 24,510 |
09:25:28 | - | 24,500 |
09:25:22 | - | 24,510 |
09:25:17 | - | 24,500 |
09:25:04 | - | 24,510 |
09:24:52 | - | 24,520 |
09:24:42 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:37 | - | 24,520 |
09:24:32 | - | 24,530 |
09:24:22 | - | 24,520 |
09:24:02 | - | 24,530 |
09:24:01 | - | 24,540 |
09:23:52 | - | 24,530 |
09:23:26 | - | 24,520 |
09:23:20 | - | 24,530 |
09:22:57 | - | 24,540 |
09:22:41 | - | 24,550 |
09:22:34 | - | 24,540 |
09:22:34 | - | 24,550 |
09:22:11 | - | 24,540 |
09:21:37 | - | 24,550 |
09:20:48 | - | 24,540 |