VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:11 | - | 24,300 |
12.06.25 18:39:11 | - | 24,310 |
12.06.25 18:38:00 | - | 24,300 |
12.06.25 18:37:49 | - | 24,290 |
12.06.25 18:37:22 | - | 24,300 |
12.06.25 18:37:11 | - | 24,310 |
12.06.25 18:37:08 | - | 24,300 |
12.06.25 18:37:07 | - | 24,310 |
12.06.25 18:36:56 | - | 24,300 |
12.06.25 18:36:55 | - | 24,290 |
12.06.25 18:36:43 | - | 24,300 |
12.06.25 18:36:40 | - | 24,290 |
12.06.25 18:35:34 | - | 24,300 |
12.06.25 18:35:29 | - | 24,290 |
12.06.25 18:34:58 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:45 | - | 24,290 |
12.06.25 18:34:44 | - | 24,280 |
12.06.25 18:34:44 | - | 24,290 |
12.06.25 18:34:42 | - | 24,280 |
12.06.25 18:34:00 | - | 24,300 |
12.06.25 18:33:51 | - | 24,290 |
12.06.25 18:33:36 | - | 24,300 |
12.06.25 18:33:26 | - | 24,290 |
12.06.25 18:33:22 | - | 24,280 |
12.06.25 18:33:21 | - | 24,290 |
12.06.25 18:33:17 | - | 24,280 |
12.06.25 18:33:02 | - | 24,290 |
12.06.25 18:32:57 | - | 24,280 |
12.06.25 18:32:34 | - | 24,290 |
12.06.25 18:32:29 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:22 | - | 24,290 |
12.06.25 18:32:18 | - | 24,280 |
12.06.25 18:32:16 | - | 24,290 |
12.06.25 18:32:06 | - | 24,280 |
12.06.25 18:31:59 | - | 24,280 |
12.06.25 18:31:52 | - | 24,290 |
12.06.25 18:31:41 | - | 24,300 |
12.06.25 18:30:02 | - | 24,290 |
12.06.25 18:29:59 | - | 24,300 |
12.06.25 18:29:59 | - | 24,290 |
12.06.25 18:29:56 | - | 24,280 |
12.06.25 18:29:56 | - | 24,290 |
12.06.25 18:29:22 | - | 24,300 |
12.06.25 18:29:09 | - | 24,310 |
12.06.25 18:28:57 | - | 24,300 |