VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:26 | - | 24,640 |
18:19:20 | - | 24,650 |
18:19:07 | - | 24,660 |
18:17:53 | - | 24,650 |
18:17:53 | - | 24,640 |
18:17:46 | - | 24,650 |
18:17:43 | - | 24,660 |
18:17:35 | - | 24,650 |
18:16:47 | - | 24,660 |
18:16:01 | - | 24,650 |
18:15:43 | - | 24,660 |
18:15:42 | - | 24,650 |
18:15:37 | - | 24,660 |
18:14:36 | - | 24,650 |
18:14:29 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:26 | - | 24,650 |
18:14:25 | - | 24,660 |
18:14:25 | - | 24,650 |
18:14:20 | - | 24,660 |
18:14:14 | - | 24,650 |
18:13:11 | - | 24,660 |
18:13:10 | - | 24,650 |
18:12:36 | - | 24,660 |
18:12:30 | - | 24,650 |
18:12:20 | - | 24,660 |
18:12:16 | - | 24,650 |
18:11:31 | - | 24,660 |
18:11:19 | - | 24,670 |
18:11:14 | - | 24,660 |
18:11:06 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:03 | - | 24,650 |
18:10:48 | - | 24,660 |
18:10:45 | - | 24,650 |
18:09:36 | - | 24,660 |
18:09:29 | - | 24,670 |
18:09:22 | - | 24,660 |
18:09:13 | - | 24,650 |
18:09:06 | - | 24,660 |
18:08:54 | - | 24,670 |
18:08:41 | - | 24,660 |
18:08:33 | - | 24,670 |
18:08:28 | - | 24,660 |
18:08:27 | - | 24,670 |
18:07:32 | - | 24,660 |
18:07:27 | - | 24,540 |